52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,386 | 1,388 | -17 | -1.2 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,411 | 1,389 | 1,405 | +14 | +1.0 | 66,000 | |
1,398 | 1,401 | 1,383 | 1,391 | -19 | -1.3 | 55,700 | |
1,418 | 1,418 | 1,405 | 1,410 | -5 | -0.4 | 24,600 | |
1,407 | 1,417 | 1,401 | 1,415 | +6 | +0.4 | 40,800 | |
1,417 | 1,420 | 1,405 | 1,409 | -11 | -0.8 | 32,400 | |
1,407 | 1,427 | 1,407 | 1,420 | +17 | +1.2 | 49,700 | |
1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 | |
1,438 | 1,438 | 1,418 | 1,425 | -5 | -0.3 | 68,300 | |
1,435 | 1,441 | 1,425 | 1,430 | -3 | -0.2 | 58,200 | |
1,432 | 1,437 | 1,420 | 1,433 | +1 | +0.1 | 36,000 | |
1,441 | 1,441 | 1,430 | 1,432 | -2 | -0.1 | 37,200 | |
1,425 | 1,440 | 1,419 | 1,434 | +9 | +0.6 | 64,800 | |
1,434 | 1,435 | 1,425 | 1,425 | -9 | -0.6 | 37,700 | |
1,421 | 1,439 | 1,421 | 1,434 | +21 | +1.5 | 58,800 | |
1,429 | 1,431 | 1,404 | 1,413 | -11 | -0.8 | 76,200 | |
1,431 | 1,432 | 1,409 | 1,424 | +18 | +1.3 | 61,100 | |
1,431 | 1,444 | 1,402 | 1,406 | -38 | -2.6 | 93,000 | |
1,453 | 1,453 | 1,442 | 1,444 | -9 | -0.6 | 84,000 | |
1,450 | 1,457 | 1,449 | 1,453 | 0 | 0.0 | 52,200 | |
1,448 | 1,455 | 1,429 | 1,453 | +2 | +0.1 | 86,000 | |
1,450 | 1,456 | 1,446 | 1,451 | -4 | -0.3 | 76,300 | |
1,447 | 1,463 | 1,443 | 1,455 | +8 | +0.6 | 85,100 | |
1,464 | 1,467 | 1,443 | 1,447 | -6 | -0.4 | 82,900 | |
1,444 | 1,462 | 1,425 | 1,453 | +13 | +0.9 | 174,800 | |
1,427 | 1,446 | 1,421 | 1,440 | +12 | +0.8 | 197,800 | |
1,410 | 1,428 | 1,409 | 1,428 | +9 | +0.6 | 188,600 | |
1,393 | 1,428 | 1,380 | 1,419 | +10 | +0.7 | 265,600 | |
1,397 | 1,430 | 1,378 | 1,409 | +69 | +5.1 | 662,600 | |
1,330 | 1,341 | 1,319 | 1,340 | +3 | +0.2 | 224,100 |