38,896.21 | +212.28 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.93% | -0.22% | 0.08% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 295 | 296 | +1 | +0.3 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 294 | 295 | 0 | 0.0 | 15,000 | |
296 | 298 | 294 | 295 | +2 | +0.7 | 22,800 | |
297 | 299 | 288 | 293 | -4 | -1.3 | 82,600 | |
297 | 299 | 295 | 297 | 0 | 0.0 | 18,900 | |
296 | 298 | 292 | 297 | +4 | +1.4 | 17,700 | |
290 | 295 | 290 | 293 | +2 | +0.7 | 23,100 | |
291 | 293 | 291 | 291 | 0 | 0.0 | 7,200 | |
297 | 297 | 291 | 291 | -5 | -1.7 | 7,800 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 5,200 | |
292 | 295 | 292 | 295 | +4 | +1.4 | 19,100 | |
293 | 294 | 289 | 291 | -3 | -1.0 | 21,500 | |
294 | 296 | 293 | 294 | 0 | 0.0 | 8,900 | |
295 | 298 | 292 | 294 | 0 | 0.0 | 11,000 | |
298 | 303 | 294 | 294 | -3 | -1.0 | 28,400 | |
300 | 302 | 297 | 297 | 0 | 0.0 | 23,800 | |
289 | 300 | 289 | 297 | +8 | +2.8 | 49,800 | |
298 | 298 | 286 | 289 | -5 | -1.7 | 58,800 | |
303 | 304 | 294 | 294 | -20 | -6.4 | 125,000 | |
314 | 315 | 305 | 314 | -2 | -0.6 | 112,400 | |
306 | 317 | 303 | 316 | +13 | +4.3 | 83,400 | |
308 | 308 | 298 | 303 | -1 | -0.3 | 23,300 | |
302 | 308 | 297 | 304 | +1 | +0.3 | 48,100 | |
303 | 303 | 300 | 303 | +1 | +0.3 | 9,000 | |
302 | 302 | 300 | 302 | +2 | +0.7 | 4,900 | |
301 | 302 | 296 | 300 | +1 | +0.3 | 14,400 | |
297 | 301 | 295 | 299 | +3 | +1.0 | 12,400 | |
291 | 296 | 291 | 296 | +5 | +1.7 | 19,300 | |
289 | 294 | 289 | 291 | +2 | +0.7 | 7,200 | |
295 | 295 | 285 | 289 | -6 | -2.0 | 21,100 |