39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,540 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,341 | 1,334 | 1,334 | -6 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,343 | 1,320 | 1,340 | +7 | +0.5 | 1,900 | |
1,333 | 1,336 | 1,333 | 1,333 | 0 | 0.0 | 400 | |
1,332 | 1,342 | 1,332 | 1,333 | -8 | -0.6 | 1,100 | |
1,342 | 1,344 | 1,330 | 1,341 | -4 | -0.3 | 1,700 | |
1,336 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 1,200 | |
1,336 | 1,336 | 1,336 | 1,336 | +6 | +0.5 | 100 | |
1,315 | 1,330 | 1,315 | 1,330 | +2 | +0.2 | 800 | |
1,330 | 1,330 | 1,328 | 1,328 | -10 | -0.7 | 3,100 | |
1,329 | 1,338 | 1,329 | 1,338 | -2 | -0.1 | 500 | |
1,329 | 1,349 | 1,329 | 1,340 | -4 | -0.3 | 2,200 | |
1,325 | 1,347 | 1,325 | 1,344 | +20 | +1.5 | 1,700 | |
1,326 | 1,335 | 1,324 | 1,324 | -13 | -1.0 | 700 | |
1,338 | 1,338 | 1,322 | 1,337 | -5 | -0.4 | 700 | |
1,342 | 1,342 | 1,342 | 1,342 | +9 | +0.7 | 200 | |
1,331 | 1,341 | 1,330 | 1,333 | 0 | 0.0 | 2,200 | |
1,329 | 1,333 | 1,320 | 1,333 | -2 | -0.1 | 3,800 | |
1,334 | 1,346 | 1,334 | 1,335 | -13 | -1.0 | 1,500 | |
1,324 | 1,358 | 1,324 | 1,348 | +27 | +2.0 | 2,200 | |
1,353 | 1,356 | 1,315 | 1,321 | -37 | -2.7 | 3,700 | |
1,368 | 1,368 | 1,358 | 1,358 | +1 | +0.1 | 1,300 | |
1,331 | 1,360 | 1,331 | 1,357 | +42 | +3.2 | 7,100 | |
1,306 | 1,317 | 1,306 | 1,315 | +4 | +0.3 | 2,900 | |
1,298 | 1,320 | 1,298 | 1,311 | +10 | +0.8 | 2,800 | |
1,298 | 1,307 | 1,298 | 1,301 | -4 | -0.3 | 1,100 | |
1,302 | 1,305 | 1,290 | 1,305 | -3 | -0.2 | 3,500 | |
1,303 | 1,310 | 1,301 | 1,308 | +3 | +0.2 | 1,200 | |
1,313 | 1,313 | 1,303 | 1,305 | -8 | -0.6 | 1,500 | |
1,302 | 1,313 | 1,302 | 1,313 | 0 | 0.0 | 200 | |
1,314 | 1,318 | 1,313 | 1,313 | -15 | -1.1 | 900 |