38,876.34 | +192.41 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.96% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 416 | 416 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 409 | 416 | +7 | +1.7 | 2,100 | |
420 | 420 | 409 | 409 | -3 | -0.7 | 5,500 | |
412 | 412 | 408 | 412 | 0 | 0.0 | 2,500 | |
421 | 421 | 412 | 412 | -7 | -1.7 | 2,700 | |
415 | 423 | 415 | 419 | -2 | -0.5 | 5,200 | |
409 | 425 | 409 | 421 | +4 | +1.0 | 5,000 | |
408 | 419 | 408 | 417 | +2 | +0.5 | 800 | |
425 | 425 | 415 | 415 | -10 | -2.4 | 2,500 | |
419 | 434 | 418 | 425 | -8 | -1.8 | 5,200 | |
443 | 443 | 406 | 433 | -6 | -1.4 | 17,300 | |
447 | 447 | 437 | 439 | 0 | 0.0 | 1,800 | |
449 | 458 | 430 | 439 | -10 | -2.2 | 7,500 | |
473 | 473 | 448 | 449 | -16 | -3.4 | 14,700 | |
495 | 495 | 465 | 465 | -30 | -6.1 | 11,900 | |
526 | 526 | 484 | 495 | -34 | -6.4 | 35,100 | |
547 | 547 | 526 | 529 | -21 | -3.8 | 6,300 | |
587 | 587 | 546 | 550 | -38 | -6.5 | 7,100 | |
581 | 589 | 568 | 588 | -1 | -0.2 | 7,900 | |
577 | 590 | 569 | 589 | +11 | +1.9 | 3,300 | |
573 | 578 | 563 | 578 | +5 | +0.9 | 4,200 | |
567 | 573 | 557 | 573 | +5 | +0.9 | 1,700 | |
560 | 568 | 549 | 568 | +9 | +1.6 | 8,400 | |
548 | 560 | 548 | 559 | +1 | +0.2 | 2,200 | |
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 | |
547 | 560 | 547 | 560 | +10 | +1.8 | 800 | |
567 | 567 | 550 | 550 | -17 | -3.0 | 300 | |
569 | 569 | 567 | 567 | -1 | -0.2 | 800 | |
578 | 578 | 545 | 568 | +6 | +1.1 | 6,100 | |
569 | 580 | 562 | 562 | -10 | -1.7 | 4,500 |