38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 420 | 416 | 418 | +3 | +0.7 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 415 | 415 | -4 | -1.0 | 29,700 | |
418 | 420 | 414 | 419 | 0 | 0.0 | 12,800 | |
414 | 422 | 412 | 419 | -1 | -0.2 | 13,900 | |
419 | 421 | 412 | 420 | +4 | +1.0 | 12,500 | |
410 | 416 | 409 | 416 | +7 | +1.7 | 15,200 | |
412 | 412 | 406 | 409 | -3 | -0.7 | 10,900 | |
414 | 415 | 408 | 412 | -2 | -0.5 | 28,100 | |
412 | 417 | 411 | 414 | +2 | +0.5 | 13,200 | |
416 | 416 | 410 | 412 | +2 | +0.5 | 9,300 | |
410 | 415 | 410 | 410 | -4 | -1.0 | 24,600 | |
417 | 417 | 405 | 414 | +1 | +0.2 | 17,400 | |
412 | 413 | 405 | 413 | +2 | +0.5 | 27,800 | |
417 | 420 | 400 | 411 | -5 | -1.2 | 144,500 | |
444 | 453 | 413 | 416 | -22 | -5.0 | 418,800 | |
428 | 440 | 425 | 438 | +10 | +2.3 | 36,200 | |
445 | 454 | 417 | 428 | -34 | -7.4 | 115,900 | |
491 | 491 | 461 | 462 | -27 | -5.5 | 67,300 | |
489 | 489 | 480 | 489 | +1 | +0.2 | 13,100 | |
481 | 488 | 481 | 488 | +6 | +1.2 | 10,700 | |
488 | 488 | 480 | 482 | -4 | -0.8 | 8,300 | |
490 | 491 | 486 | 486 | 0 | 0.0 | 12,000 | |
487 | 491 | 486 | 486 | -1 | -0.2 | 9,600 | |
489 | 489 | 486 | 487 | -1 | -0.2 | 2,300 | |
489 | 489 | 487 | 488 | +1 | +0.2 | 1,300 | |
489 | 489 | 485 | 487 | +3 | +0.6 | 2,400 | |
486 | 489 | 484 | 484 | -3 | -0.6 | 7,300 | |
487 | 487 | 480 | 487 | 0 | 0.0 | 5,400 | |
485 | 488 | 485 | 487 | +2 | +0.4 | 1,900 | |
485 | 488 | 485 | 485 | 0 | 0.0 | 1,700 |