39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 537 | 541 | +6 | +1.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 537 | 535 | 535 | -1 | -0.2 | 900 | |
536 | 536 | 533 | 536 | +7 | +1.3 | 800 | |
533 | 536 | 529 | 529 | +1 | +0.2 | 1,800 | |
528 | 531 | 526 | 528 | +1 | +0.2 | 1,600 | |
527 | 528 | 525 | 527 | 0 | 0.0 | 1,500 | |
524 | 527 | 524 | 527 | +1 | +0.2 | 1,500 | |
522 | 526 | 522 | 526 | +3 | +0.6 | 1,500 | |
524 | 524 | 523 | 523 | -2 | -0.4 | 1,100 | |
523 | 526 | 523 | 525 | +3 | +0.6 | 800 | |
526 | 526 | 522 | 522 | -4 | -0.8 | 500 | |
527 | 527 | 521 | 526 | +3 | +0.6 | 1,700 | |
522 | 523 | 522 | 523 | +1 | +0.2 | 800 | |
521 | 525 | 521 | 522 | +1 | +0.2 | 1,100 | |
520 | 521 | 520 | 521 | 0 | 0.0 | 1,000 | |
520 | 523 | 520 | 521 | +2 | +0.4 | 1,400 | |
521 | 521 | 519 | 519 | -3 | -0.6 | 1,500 | |
524 | 524 | 521 | 522 | -2 | -0.4 | 1,300 | |
522 | 524 | 522 | 524 | +2 | +0.4 | 600 | |
525 | 525 | 522 | 522 | -3 | -0.6 | 1,100 | |
522 | 526 | 522 | 525 | +2 | +0.4 | 1,000 | |
522 | 525 | 521 | 523 | -1 | -0.2 | 1,000 | |
521 | 524 | 521 | 524 | +3 | +0.6 | 1,200 | |
520 | 521 | 520 | 521 | 0 | 0.0 | 1,000 | |
520 | 521 | 520 | 521 | +1 | +0.2 | 1,500 | |
520 | 520 | 517 | 520 | 0 | 0.0 | 1,100 | |
521 | 522 | 517 | 520 | -1 | -0.2 | 800 | |
517 | 522 | 517 | 521 | +6 | +1.2 | 1,100 | |
522 | 522 | 515 | 515 | 0 | 0.0 | 1,000 | |
517 | 517 | 515 | 515 | -3 | -0.6 | 800 |