38,385.73 | +29.67 | 155.67 | -0.78 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.49% | 0.32% | -0.82% |
52週高値 | 1,700 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,677 | 1,625 | 1,639 | +27 | +1.7 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,595 | 1,612 | -31 | -1.9 | 35,500 | |
1,620 | 1,643 | 1,616 | 1,643 | +28 | +1.7 | 25,100 | |
1,643 | 1,644 | 1,615 | 1,615 | -20 | -1.2 | 23,400 | |
1,640 | 1,640 | 1,626 | 1,635 | +2 | +0.1 | 18,800 | |
1,655 | 1,655 | 1,631 | 1,633 | -21 | -1.3 | 12,100 | |
1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5 | 19,800 | |
1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2 | 15,400 | |
1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3 | 15,500 | |
1,605 | 1,646 | 1,605 | 1,638 | +41 | +2.6 | 30,100 | |
1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1 | 26,000 | |
1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2 | 17,000 | |
1,590 | 1,618 | 1,590 | 1,615 | +31 | +2.0 | 19,600 | |
1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1 | 24,700 | |
1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3 | 26,700 | |
1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 | |
1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4 | 18,200 | |
1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4 | 36,800 | |
1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6 | 41,600 | |
1,649 | 1,661 | 1,642 | 1,659 | +8 | +0.5 | 27,400 | |
1,670 | 1,700 | 1,651 | 1,651 | -12 | -0.7 | 67,400 | |
1,650 | 1,667 | 1,638 | 1,663 | +1 | +0.1 | 51,200 | |
1,635 | 1,674 | 1,625 | 1,662 | +62 | +3.9 | 115,800 | |
1,565 | 1,600 | 1,557 | 1,600 | +39 | +2.5 | 39,600 | |
1,563 | 1,572 | 1,553 | 1,561 | -7 | -0.4 | 26,500 | |
1,570 | 1,575 | 1,548 | 1,568 | -26 | -1.6 | 47,500 | |
1,585 | 1,607 | 1,576 | 1,594 | +14 | +0.9 | 40,900 | |
1,564 | 1,593 | 1,550 | 1,580 | +16 | +1.0 | 32,800 | |
1,577 | 1,596 | 1,562 | 1,564 | -11 | -0.7 | 40,000 | |
1,595 | 1,610 | 1,557 | 1,575 | +2 | +0.1 | 37,800 |