52週高値 | 140 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 96 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 98 | 0 | 0.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | +1 | +1.0 | 6,800 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 2,500 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 2,100 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 3,300 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 28,100 | |
97 | 97 | 96 | 96 | 0 | 0.0 | 14,700 | |
96 | 96 | 96 | 96 | 0 | 0.0 | 33,600 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 21,600 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 20,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 30,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 18,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 2,800 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 16,700 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 24,500 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 6,100 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 26,000 | |
99 | 99 | 97 | 98 | -1 | -1.0 | 8,000 | |
100 | 100 | 97 | 99 | -1 | -1.0 | 38,700 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 18,700 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 57,700 | |
100 | 103 | 99 | 101 | +2 | +2.0 | 67,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 11,600 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 12,200 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 29,700 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 6,700 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 10,900 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 6,000 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 18,400 | |
100 | 102 | 99 | 100 | 0 | 0.0 | 47,100 |