38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 148,300 | 52週安値 | 129,200 | ||
---|---|---|---|---|---|
年初来高値 | 148,300 | 年初来安値 | 133,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,300 | 140,300 | 137,700 | 138,100 | -1,500 | -1.1 | 761 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,100 | 140,100 | 138,100 | 139,600 | +1,300 | +0.9 | 662 | |
139,000 | 139,000 | 137,700 | 138,300 | -1,000 | -0.7 | 777 | |
138,700 | 139,800 | 138,300 | 139,300 | -200 | -0.1 | 506 | |
140,500 | 140,500 | 138,700 | 139,500 | -800 | -0.6 | 883 | |
140,600 | 140,600 | 139,900 | 140,300 | -300 | -0.2 | 517 | |
141,100 | 141,500 | 140,100 | 140,600 | -500 | -0.4 | 499 | |
141,200 | 141,400 | 140,200 | 141,100 | 0 | 0.0 | 922 | |
141,300 | 142,000 | 141,000 | 141,100 | -900 | -0.6 | 538 | |
141,400 | 142,200 | 141,300 | 142,000 | -100 | -0.1 | 623 | |
142,300 | 142,300 | 141,600 | 142,100 | -200 | -0.1 | 522 | |
141,900 | 142,300 | 141,500 | 142,300 | +100 | +0.1 | 358 | |
141,900 | 142,200 | 141,100 | 142,200 | +700 | +0.5 | 580 | |
141,600 | 141,800 | 140,200 | 141,500 | -100 | -0.1 | 1,091 | |
141,800 | 142,100 | 141,200 | 141,600 | +300 | +0.2 | 544 | |
142,200 | 142,600 | 141,300 | 141,300 | -900 | -0.6 | 892 | |
142,800 | 142,800 | 141,700 | 142,200 | +100 | +0.1 | 923 | |
140,900 | 142,800 | 140,900 | 142,100 | +1,300 | +0.9 | 1,738 | |
139,300 | 140,800 | 139,300 | 140,800 | +1,600 | +1.1 | 1,483 | |
140,800 | 140,800 | 139,200 | 139,200 | -2,100 | -1.5 | 2,761 | |
140,300 | 141,500 | 140,000 | 141,300 | -4,200 | -2.9 | 3,398 | |
144,600 | 145,700 | 144,400 | 145,500 | +400 | +0.3 | 2,042 | |
145,500 | 145,500 | 144,600 | 145,100 | +300 | +0.2 | 1,170 | |
144,800 | 146,300 | 144,600 | 144,800 | +300 | +0.2 | 1,514 | |
145,500 | 145,600 | 144,500 | 144,500 | +300 | +0.2 | 756 | |
145,100 | 145,500 | 143,200 | 144,200 | -1,300 | -0.9 | 851 | |
144,300 | 145,500 | 144,100 | 145,500 | +1,200 | +0.8 | 598 | |
145,000 | 145,300 | 143,900 | 144,300 | 0 | 0.0 | 1,046 | |
144,800 | 145,500 | 144,300 | 144,300 | -600 | -0.4 | 708 | |
145,200 | 145,600 | 144,600 | 144,900 | -700 | -0.5 | 799 |