39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 104,300 | 105,100 | +900 | +0.9 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,900 | 105,000 | 103,700 | 104,200 | -1,300 | -1.2 | 771 | |
104,600 | 105,500 | 103,600 | 105,500 | +900 | +0.9 | 709 | |
104,600 | 105,400 | 104,500 | 104,600 | +100 | +0.1 | 707 | |
105,200 | 105,600 | 104,500 | 104,500 | -900 | -0.9 | 958 | |
106,200 | 106,700 | 105,400 | 105,400 | -300 | -0.3 | 677 | |
107,000 | 107,200 | 105,100 | 105,700 | -1,300 | -1.2 | 2,018 | |
108,600 | 108,600 | 107,000 | 107,000 | -1,900 | -1.7 | 886 | |
110,800 | 110,800 | 108,400 | 108,900 | -1,900 | -1.7 | 859 | |
110,600 | 111,100 | 110,300 | 110,800 | +200 | +0.2 | 652 | |
110,500 | 110,600 | 109,400 | 110,600 | +500 | +0.5 | 483 | |
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 | |
110,100 | 110,500 | 109,500 | 110,200 | -300 | -0.3 | 594 | |
110,500 | 110,500 | 109,600 | 110,500 | -100 | -0.1 | 555 | |
110,000 | 110,600 | 109,900 | 110,600 | +500 | +0.5 | 533 | |
109,800 | 110,300 | 109,400 | 110,100 | +700 | +0.6 | 548 | |
109,400 | 109,900 | 109,000 | 109,400 | 0 | 0.0 | 550 | |
109,900 | 110,200 | 109,100 | 109,400 | -900 | -0.8 | 556 | |
109,500 | 110,300 | 109,100 | 110,300 | +600 | +0.5 | 582 | |
110,100 | 110,200 | 109,500 | 109,700 | -900 | -0.8 | 347 | |
109,700 | 110,600 | 109,400 | 110,600 | +900 | +0.8 | 339 | |
109,600 | 110,000 | 108,700 | 109,700 | -100 | -0.1 | 1,277 | |
109,800 | 110,200 | 109,400 | 109,800 | +300 | +0.3 | 413 | |
109,800 | 110,400 | 109,300 | 109,500 | 0 | 0.0 | 665 | |
109,300 | 110,000 | 109,200 | 109,500 | 0 | 0.0 | 561 | |
108,700 | 109,700 | 108,700 | 109,500 | +800 | +0.7 | 527 | |
108,300 | 109,000 | 107,900 | 108,700 | +200 | +0.2 | 850 | |
109,800 | 109,800 | 108,300 | 108,500 | -1,700 | -1.5 | 1,570 | |
109,000 | 110,200 | 108,300 | 110,200 | +1,300 | +1.2 | 893 | |
108,100 | 109,200 | 107,800 | 108,900 | +900 | +0.8 | 491 |