38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,400 | 150,400 | 145,900 | 146,500 | -4,000 | -2.7 | 5,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,200 | 151,200 | 150,000 | 150,500 | -300 | -0.2 | 2,681 | |
149,000 | 151,000 | 149,000 | 150,800 | -800 | -0.5 | 2,769 | |
151,600 | 152,100 | 150,200 | 151,600 | -600 | -0.4 | 3,271 | |
151,600 | 153,700 | 151,600 | 152,200 | +600 | +0.4 | 3,638 | |
152,100 | 152,900 | 150,600 | 151,600 | -600 | -0.4 | 3,752 | |
153,600 | 154,100 | 152,200 | 152,200 | -1,400 | -0.9 | 2,937 | |
153,200 | 154,500 | 152,800 | 153,600 | 0 | 0.0 | 2,994 | |
153,400 | 154,200 | 152,900 | 153,600 | -700 | -0.5 | 3,263 | |
154,600 | 155,900 | 153,900 | 154,300 | -800 | -0.5 | 2,809 | |
154,100 | 155,500 | 154,100 | 155,100 | -100 | -0.1 | 3,943 | |
155,600 | 156,400 | 154,600 | 155,200 | -1,000 | -0.6 | 2,503 | |
155,100 | 156,800 | 155,100 | 156,200 | +700 | +0.5 | 2,667 | |
156,700 | 156,700 | 153,700 | 155,500 | -1,300 | -0.8 | 5,253 | |
157,500 | 158,100 | 156,100 | 156,800 | +100 | +0.1 | 3,248 | |
156,900 | 158,000 | 156,400 | 156,700 | -900 | -0.6 | 3,273 | |
156,100 | 158,000 | 155,000 | 157,600 | +1,700 | +1.1 | 4,733 | |
157,500 | 159,600 | 155,400 | 155,900 | -1,300 | -0.8 | 6,102 | |
157,400 | 157,700 | 155,300 | 157,200 | -1,100 | -0.7 | 3,141 | |
158,400 | 158,800 | 156,900 | 158,300 | +700 | +0.4 | 3,975 | |
156,200 | 158,000 | 155,200 | 157,600 | +300 | +0.2 | 3,257 | |
157,500 | 158,900 | 156,500 | 157,300 | -200 | -0.1 | 2,323 | |
160,000 | 160,100 | 157,300 | 157,500 | -1,500 | -0.9 | 2,085 | |
160,800 | 160,900 | 159,000 | 159,000 | -200 | -0.1 | 4,443 | |
158,600 | 160,400 | 158,200 | 159,200 | +500 | +0.3 | 3,657 | |
157,900 | 159,200 | 156,700 | 158,700 | +1,700 | +1.1 | 4,551 | |
158,400 | 159,300 | 156,900 | 157,000 | -2,100 | -1.3 | 2,790 | |
156,200 | 159,400 | 155,700 | 159,100 | +3,600 | +2.3 | 5,213 | |
154,800 | 156,200 | 154,300 | 155,500 | +4,500 | +3.0 | 6,444 | |
152,600 | 152,700 | 150,700 | 151,000 | -2,400 | -1.6 | 3,553 |