38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,700 | 132,700 | 130,600 | 130,700 | -1,800 | -1.4 | 646 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,500 | 132,500 | 131,500 | 132,500 | +700 | +0.5 | 391 | |
132,400 | 132,400 | 131,300 | 131,800 | -1,000 | -0.8 | 496 | |
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 | |
133,000 | 133,000 | 131,700 | 132,200 | -700 | -0.5 | 710 | |
133,000 | 133,000 | 132,300 | 132,900 | -100 | -0.1 | 313 | |
132,100 | 133,200 | 132,100 | 133,000 | +1,000 | +0.8 | 575 | |
133,000 | 133,000 | 132,000 | 132,000 | -700 | -0.5 | 534 | |
132,400 | 133,300 | 132,100 | 132,700 | -200 | -0.2 | 648 | |
132,900 | 133,200 | 132,000 | 132,900 | -400 | -0.3 | 626 | |
133,600 | 133,700 | 132,800 | 133,300 | -100 | -0.1 | 467 | |
133,900 | 134,000 | 133,000 | 133,400 | -500 | -0.4 | 420 | |
133,700 | 133,900 | 133,200 | 133,900 | +100 | +0.1 | 375 | |
133,700 | 133,800 | 132,300 | 133,800 | +100 | +0.1 | 788 | |
134,300 | 134,400 | 133,500 | 133,700 | +200 | +0.1 | 593 | |
133,400 | 135,000 | 133,200 | 133,500 | +100 | +0.1 | 950 | |
133,000 | 133,400 | 132,400 | 133,400 | +100 | +0.1 | 831 | |
131,900 | 133,700 | 131,800 | 133,300 | +1,600 | +1.2 | 1,356 | |
131,600 | 131,800 | 130,800 | 131,700 | +300 | +0.2 | 757 | |
132,000 | 132,000 | 130,700 | 131,400 | -800 | -0.6 | 1,581 | |
131,000 | 132,300 | 131,000 | 132,200 | +100 | +0.1 | 619 | |
132,200 | 132,500 | 131,600 | 132,100 | +100 | +0.1 | 360 | |
131,600 | 132,300 | 131,200 | 132,000 | +500 | +0.4 | 577 | |
131,600 | 132,900 | 131,200 | 131,500 | +500 | +0.4 | 967 | |
131,600 | 132,200 | 130,700 | 131,000 | 0 | 0.0 | 859 | |
131,500 | 131,800 | 130,100 | 131,000 | -600 | -0.5 | 649 | |
130,500 | 131,800 | 130,500 | 131,600 | +1,200 | +0.9 | 522 | |
130,800 | 131,400 | 130,100 | 130,400 | -200 | -0.2 | 479 | |
130,300 | 131,500 | 130,200 | 130,600 | +100 | +0.1 | 542 | |
130,900 | 131,100 | 130,200 | 130,500 | -100 | -0.1 | 480 |