38,894.41 | +210.48 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.04% | -0.22% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 143,600 | 142,600 | 143,300 | +200 | +0.1 | 1,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 142,900 | 143,100 | -1,900 | -1.3 | 2,823 | |
144,700 | 145,000 | 143,500 | 145,000 | +600 | +0.4 | 1,993 | |
144,700 | 145,200 | 144,200 | 144,400 | -100 | -0.1 | 1,414 | |
144,300 | 146,200 | 144,200 | 144,500 | -100 | -0.1 | 3,398 | |
145,900 | 146,000 | 144,600 | 144,600 | -1,300 | -0.9 | 2,551 | |
143,600 | 146,100 | 143,400 | 145,900 | +2,900 | +2.0 | 8,465 | |
143,500 | 143,500 | 142,400 | 143,000 | -1,000 | -0.7 | 2,834 | |
145,800 | 145,800 | 143,500 | 144,000 | -1,700 | -1.2 | 2,519 | |
145,600 | 146,500 | 145,400 | 145,700 | -400 | -0.3 | 1,842 | |
146,100 | 146,100 | 144,700 | 146,100 | 0 | 0.0 | 1,763 | |
146,700 | 146,700 | 145,500 | 146,100 | -900 | -0.6 | 1,683 | |
147,100 | 147,700 | 146,300 | 147,000 | +100 | +0.1 | 1,697 | |
149,100 | 149,100 | 146,900 | 146,900 | -2,100 | -1.4 | 1,865 | |
149,600 | 149,900 | 148,500 | 149,000 | -400 | -0.3 | 1,087 | |
149,900 | 149,900 | 148,400 | 149,400 | +300 | +0.2 | 1,461 | |
148,900 | 149,800 | 148,500 | 149,100 | -300 | -0.2 | 1,792 | |
150,200 | 150,800 | 149,100 | 149,400 | -700 | -0.5 | 1,421 | |
151,500 | 151,600 | 149,600 | 150,100 | -2,000 | -1.3 | 1,480 | |
152,500 | 152,700 | 151,600 | 152,100 | 0 | 0.0 | 1,117 | |
150,600 | 152,100 | 150,300 | 152,100 | +1,800 | +1.2 | 1,361 | |
151,000 | 151,000 | 148,600 | 150,300 | -700 | -0.5 | 2,580 | |
151,800 | 152,300 | 151,000 | 151,000 | -800 | -0.5 | 1,335 | |
153,300 | 153,400 | 151,600 | 151,800 | -1,700 | -1.1 | 1,578 | |
153,100 | 153,800 | 152,200 | 153,500 | +1,500 | +1.0 | 2,040 | |
151,900 | 153,100 | 151,800 | 152,000 | +200 | +0.1 | 1,345 | |
151,200 | 151,900 | 151,100 | 151,800 | +600 | +0.4 | 1,346 | |
151,900 | 152,400 | 151,100 | 151,200 | -700 | -0.5 | 2,156 | |
149,500 | 151,900 | 149,200 | 151,900 | +2,400 | +1.6 | 1,795 | |
149,800 | 150,300 | 149,000 | 149,500 | -300 | -0.2 | 1,694 |