38,885.79 | +201.86 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.95% | -0.22% | 0.08% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 395 | 408 | +5 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 403 | +1 | +0.2 | 16,000 | |
409 | 415 | 399 | 402 | -7 | -1.7 | 18,800 | |
408 | 414 | 399 | 409 | -5 | -1.2 | 11,800 | |
406 | 416 | 391 | 414 | +2 | +0.5 | 49,300 | |
464 | 464 | 406 | 412 | +26 | +6.7 | 212,200 | |
340 | 414 | 340 | 386 | +38 | +10.9 | 269,600 | |
340 | 417 | 322 | 348 | +8 | +2.4 | 191,400 | |
352 | 357 | 336 | 340 | -22 | -6.1 | 42,100 | |
363 | 366 | 350 | 362 | -9 | -2.4 | 31,500 | |
370 | 373 | 360 | 371 | +1 | +0.3 | 13,700 | |
385 | 385 | 370 | 370 | -10 | -2.6 | 6,200 | |
394 | 394 | 364 | 380 | -7 | -1.8 | 30,100 | |
382 | 396 | 382 | 387 | +5 | +1.3 | 8,900 | |
394 | 396 | 380 | 382 | -13 | -3.3 | 14,000 | |
402 | 402 | 384 | 395 | -8 | -2.0 | 31,000 | |
403 | 403 | 398 | 403 | -7 | -1.7 | 4,000 | |
393 | 410 | 370 | 410 | +18 | +4.6 | 26,000 | |
397 | 399 | 389 | 392 | -22 | -5.3 | 20,000 | |
415 | 415 | 406 | 414 | +3 | +0.7 | 8,400 | |
405 | 411 | 389 | 411 | 0 | 0.0 | 18,900 | |
412 | 416 | 406 | 411 | -6 | -1.4 | 6,200 | |
420 | 426 | 402 | 417 | -7 | -1.7 | 21,500 | |
424 | 432 | 418 | 424 | -2 | -0.5 | 14,900 | |
429 | 429 | 425 | 426 | -4 | -0.9 | 900 | |
428 | 430 | 423 | 430 | +7 | +1.7 | 5,300 | |
429 | 430 | 421 | 423 | -11 | -2.5 | 5,700 | |
418 | 434 | 415 | 434 | +14 | +3.3 | 16,200 | |
440 | 440 | 415 | 420 | -12 | -2.8 | 16,900 | |
434 | 437 | 429 | 432 | -7 | -1.6 | 2,900 |