39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,500 | 1,495 | 1,499 | +4 | +0.3 | 4,200 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 100 | |
1,498 | 1,498 | 1,493 | 1,495 | +5 | +0.3 | 400 | |
1,487 | 1,490 | 1,487 | 1,490 | +20 | +1.4 | 1,100 | |
1,477 | 1,480 | 1,470 | 1,470 | -20 | -1.3 | 2,200 | |
1,492 | 1,492 | 1,490 | 1,490 | +19 | +1.3 | 1,300 | |
1,470 | 1,471 | 1,470 | 1,471 | -7 | -0.5 | 700 | |
1,491 | 1,491 | 1,478 | 1,478 | +8 | +0.5 | 200 | |
1,473 | 1,473 | 1,470 | 1,470 | -2 | -0.1 | 1,500 | |
1,472 | 1,472 | 1,472 | 1,472 | -2 | -0.1 | 700 | |
1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1 | 1,100 | |
1,475 | 1,475 | 1,475 | 1,475 | 0 | 0.0 | 1,000 | |
1,475 | 1,476 | 1,475 | 1,475 | +3 | +0.2 | 300 | |
1,479 | 1,479 | 1,472 | 1,472 | -7 | -0.5 | 2,000 | |
1,478 | 1,480 | 1,478 | 1,479 | +1 | +0.1 | 600 | |
1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8 | 1,000 | |
1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2 | 700 | |
1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5 | 1,900 | |
1,481 | 1,510 | 1,478 | 1,510 | +56 | +3.9 | 3,800 | |
1,460 | 1,461 | 1,454 | 1,454 | -6 | -0.4 | 3,400 | |
1,461 | 1,461 | 1,460 | 1,460 | -4 | -0.3 | 1,300 | |
1,464 | 1,464 | 1,464 | 1,464 | -5 | -0.3 | 100 | |
1,470 | 1,470 | 1,468 | 1,469 | 0 | 0.0 | 1,500 | |
1,487 | 1,487 | 1,450 | 1,469 | - | - | 1,500 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 | |
1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5 | 200 | |
1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2 | 300 |