38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 145 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 132 | -1 | -0.8 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 133 | 133 | +1 | +0.8 | 16,200 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 5,300 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 12,500 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 4,900 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 21,100 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 14,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 16,800 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 11,500 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 9,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 24,100 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 14,900 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 9,700 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 26,200 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 9,800 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 5,900 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 18,800 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 48,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 8,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 7,500 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 22,600 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 5,200 | |
133 | 134 | 133 | 134 | +2 | +1.5 | 13,900 | |
132 | 134 | 132 | 132 | -1 | -0.8 | 26,000 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 11,700 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 6,600 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 51,400 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 18,000 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 13,900 |