39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,320 | 1,310 | 1,311 | +3 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,308 | 1,302 | 1,308 | +5 | +0.4 | 800 | |
1,300 | 1,307 | 1,292 | 1,303 | +3 | +0.2 | 3,000 | |
1,308 | 1,308 | 1,300 | 1,300 | -6 | -0.5 | 1,000 | |
1,304 | 1,307 | 1,300 | 1,306 | +2 | +0.2 | 2,900 | |
1,301 | 1,305 | 1,301 | 1,304 | -1 | -0.1 | 1,500 | |
1,297 | 1,305 | 1,297 | 1,305 | +16 | +1.2 | 1,600 | |
1,293 | 1,299 | 1,289 | 1,289 | -2 | -0.2 | 2,400 | |
1,303 | 1,308 | 1,291 | 1,291 | -14 | -1.1 | 3,400 | |
1,301 | 1,313 | 1,301 | 1,305 | +5 | +0.4 | 3,700 | |
1,291 | 1,315 | 1,291 | 1,300 | +10 | +0.8 | 3,600 | |
1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5 | 2,400 | |
1,305 | 1,305 | 1,295 | 1,297 | -11 | -0.8 | 4,800 | |
1,316 | 1,316 | 1,299 | 1,308 | +2 | +0.2 | 5,100 | |
1,299 | 1,308 | 1,297 | 1,306 | +7 | +0.5 | 1,300 | |
1,287 | 1,307 | 1,281 | 1,299 | +14 | +1.1 | 8,400 | |
1,289 | 1,307 | 1,285 | 1,285 | -11 | -0.8 | 9,900 | |
1,315 | 1,318 | 1,280 | 1,296 | -19 | -1.4 | 18,100 | |
1,336 | 1,336 | 1,315 | 1,315 | -20 | -1.5 | 6,100 | |
1,332 | 1,342 | 1,320 | 1,335 | -6 | -0.4 | 5,800 | |
1,348 | 1,355 | 1,340 | 1,341 | -3 | -0.2 | 3,700 | |
1,340 | 1,350 | 1,340 | 1,344 | +8 | +0.6 | 1,400 | |
1,336 | 1,348 | 1,335 | 1,336 | +2 | +0.1 | 2,400 | |
1,344 | 1,348 | 1,334 | 1,334 | -2 | -0.1 | 1,300 | |
1,340 | 1,345 | 1,330 | 1,336 | -4 | -0.3 | 3,300 | |
1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6 | 12,100 | |
1,345 | 1,345 | 1,331 | 1,332 | -17 | -1.3 | 4,400 | |
1,342 | 1,352 | 1,338 | 1,349 | +11 | +0.8 | 2,200 | |
1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7 | 2,900 | |
1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4 | 2,200 |