38,893.80 | +209.87 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.07% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,995 | 4,805 | 4,960 | -15 | -0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 5,130 | 4,525 | 4,975 | +395 | +8.6 | 35,100 | |
4,275 | 4,735 | 4,275 | 4,580 | +325 | +7.6 | 14,800 | |
4,195 | 4,295 | 4,195 | 4,255 | +75 | +1.8 | 3,000 | |
4,180 | 4,180 | 4,150 | 4,180 | 0 | 0.0 | 900 | |
4,145 | 4,205 | 4,145 | 4,180 | +25 | +0.6 | 1,600 | |
4,185 | 4,195 | 4,150 | 4,155 | -20 | -0.5 | 1,100 | |
4,130 | 4,175 | 4,115 | 4,175 | -10 | -0.2 | 700 | |
4,200 | 4,200 | 4,170 | 4,185 | -5 | -0.1 | 1,000 | |
4,140 | 4,200 | 4,140 | 4,190 | +50 | +1.2 | 1,300 | |
4,100 | 4,150 | 4,100 | 4,140 | -30 | -0.7 | 2,000 | |
4,110 | 4,170 | 4,110 | 4,170 | +60 | +1.5 | 500 | |
4,180 | 4,180 | 4,075 | 4,110 | -70 | -1.7 | 1,200 | |
4,180 | 4,195 | 4,150 | 4,180 | 0 | 0.0 | 1,000 | |
4,190 | 4,195 | 4,070 | 4,180 | +80 | +2.0 | 4,900 | |
4,045 | 4,135 | 4,045 | 4,100 | +70 | +1.7 | 2,100 | |
4,030 | 4,100 | 4,005 | 4,030 | -45 | -1.1 | 18,200 | |
4,135 | 4,170 | 4,075 | 4,075 | +10 | +0.2 | 5,100 | |
4,075 | 4,130 | 4,040 | 4,065 | +90 | +2.3 | 28,000 | |
4,020 | 4,020 | 3,870 | 3,975 | -50 | -1.2 | 1,800 | |
4,050 | 4,050 | 3,985 | 4,025 | -55 | -1.3 | 1,800 | |
4,020 | 4,230 | 4,000 | 4,080 | +85 | +2.1 | 4,900 | |
4,000 | 4,000 | 3,965 | 3,995 | +5 | +0.1 | 700 | |
4,020 | 4,020 | 3,990 | 3,990 | -75 | -1.8 | 600 | |
4,025 | 4,065 | 3,965 | 4,065 | +55 | +1.4 | 2,200 | |
3,960 | 4,010 | 3,960 | 4,010 | +15 | +0.4 | 2,200 | |
4,010 | 4,010 | 3,970 | 3,995 | -15 | -0.4 | 1,500 | |
3,985 | 4,010 | 3,970 | 4,010 | +80 | +2.0 | 2,100 | |
3,980 | 3,980 | 3,910 | 3,930 | -45 | -1.1 | 900 | |
3,950 | 3,975 | 3,945 | 3,975 | +25 | +0.6 | 1,600 |