38,519.36 | +163.30 | 156.39 | -0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.43% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,081 | 1,082 | -2 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,083 | 1,084 | -9 | -0.8 | 15,900 | |
1,085 | 1,093 | 1,080 | 1,093 | +9 | +0.8 | 36,000 | |
1,082 | 1,084 | 1,078 | 1,084 | +2 | +0.2 | 12,000 | |
1,075 | 1,083 | 1,074 | 1,082 | +10 | +0.9 | 17,700 | |
1,074 | 1,074 | 1,070 | 1,072 | -3 | -0.3 | 10,200 | |
1,073 | 1,075 | 1,069 | 1,075 | +2 | +0.2 | 14,500 | |
1,069 | 1,073 | 1,065 | 1,073 | +2 | +0.2 | 10,000 | |
1,071 | 1,072 | 1,064 | 1,071 | -2 | -0.2 | 13,000 | |
1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 25,600 | |
1,063 | 1,067 | 1,056 | 1,067 | +3 | +0.3 | 19,300 | |
1,068 | 1,070 | 1,064 | 1,064 | -6 | -0.6 | 14,000 | |
1,074 | 1,074 | 1,064 | 1,070 | -2 | -0.2 | 14,600 | |
1,073 | 1,074 | 1,069 | 1,072 | +2 | +0.2 | 22,900 | |
1,060 | 1,070 | 1,060 | 1,070 | +16 | +1.5 | 21,300 | |
1,065 | 1,065 | 1,046 | 1,054 | -15 | -1.4 | 24,800 | |
1,055 | 1,072 | 1,054 | 1,069 | +11 | +1.0 | 14,900 | |
1,075 | 1,075 | 1,057 | 1,058 | -14 | -1.3 | 23,400 | |
1,080 | 1,083 | 1,066 | 1,072 | -7 | -0.6 | 49,100 | |
1,058 | 1,082 | 1,057 | 1,079 | +15 | +1.4 | 54,300 | |
1,057 | 1,064 | 1,049 | 1,064 | +5 | +0.5 | 55,100 | |
1,040 | 1,060 | 1,040 | 1,059 | +18 | +1.7 | 54,800 | |
1,046 | 1,051 | 1,038 | 1,041 | -5 | -0.5 | 40,000 | |
1,042 | 1,046 | 1,040 | 1,046 | +5 | +0.5 | 24,600 | |
1,035 | 1,041 | 1,035 | 1,041 | +6 | +0.6 | 19,800 | |
1,036 | 1,040 | 1,031 | 1,035 | 0 | 0.0 | 24,300 | |
1,035 | 1,037 | 1,031 | 1,035 | +4 | +0.4 | 26,500 | |
1,020 | 1,035 | 1,020 | 1,031 | +11 | +1.1 | 26,800 | |
1,031 | 1,033 | 1,020 | 1,020 | -11 | -1.1 | 37,800 | |
1,040 | 1,043 | 1,031 | 1,031 | -9 | -0.9 | 31,500 |