38,559.80 | +174.07 | 153.84 | -2.25 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.45% | -1.44% | 0.88% | -0.82% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,502 | 1,447 | 1,459 | +4 | +0.3 | 229,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,598 | 1,453 | 1,455 | -90 | -5.8 | 1,451,800 | |
1,532 | 1,553 | 1,524 | 1,545 | -4 | -0.3 | 226,300 | |
1,545 | 1,577 | 1,545 | 1,549 | +9 | +0.6 | 237,700 | |
1,545 | 1,556 | 1,525 | 1,540 | -12 | -0.8 | 268,700 | |
1,569 | 1,588 | 1,545 | 1,552 | +2 | +0.1 | 267,500 | |
1,588 | 1,624 | 1,536 | 1,550 | -53 | -3.3 | 477,000 | |
1,661 | 1,674 | 1,590 | 1,603 | -67 | -4.0 | 384,700 | |
1,660 | 1,675 | 1,647 | 1,670 | +4 | +0.2 | 156,500 | |
1,685 | 1,686 | 1,630 | 1,666 | -32 | -1.9 | 312,300 | |
1,710 | 1,712 | 1,681 | 1,698 | -1 | -0.1 | 201,900 | |
1,710 | 1,717 | 1,682 | 1,699 | 0 | 0.0 | 360,900 | |
1,745 | 1,747 | 1,696 | 1,699 | -44 | -2.5 | 233,200 | |
1,720 | 1,753 | 1,714 | 1,743 | +43 | +2.5 | 289,000 | |
1,752 | 1,757 | 1,698 | 1,700 | -50 | -2.9 | 294,700 | |
1,690 | 1,750 | 1,675 | 1,750 | +64 | +3.8 | 323,700 | |
1,715 | 1,740 | 1,672 | 1,686 | -39 | -2.3 | 378,300 | |
1,640 | 1,750 | 1,637 | 1,725 | +75 | +4.5 | 349,400 | |
1,720 | 1,725 | 1,650 | 1,650 | -52 | -3.1 | 254,800 | |
1,748 | 1,760 | 1,697 | 1,702 | -60 | -3.4 | 340,500 | |
1,710 | 1,762 | 1,695 | 1,762 | +43 | +2.5 | 399,500 | |
1,708 | 1,739 | 1,673 | 1,719 | +11 | +0.6 | 297,700 | |
1,699 | 1,736 | 1,685 | 1,708 | +7 | +0.4 | 288,700 | |
1,720 | 1,738 | 1,692 | 1,701 | -39 | -2.2 | 359,000 | |
1,710 | 1,747 | 1,698 | 1,740 | +32 | +1.9 | 486,800 | |
1,650 | 1,728 | 1,649 | 1,708 | +72 | +4.4 | 657,500 | |
1,610 | 1,650 | 1,602 | 1,636 | +5 | +0.3 | 358,600 | |
1,668 | 1,680 | 1,625 | 1,631 | -25 | -1.5 | 581,400 | |
1,570 | 1,694 | 1,569 | 1,656 | +72 | +4.5 | 996,300 | |
1,605 | 1,617 | 1,558 | 1,584 | -49 | -3.0 | 528,300 |