38,602.44 | +246.38 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.64% | -0.02% | 0.32% | -0.07% |
52週高値 | 3,625.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,150.0 | 3,057.0 | 3,115.0 | -24.0 | -0.8 | 577,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,134.0 | 3,243.0 | 3,113.0 | 3,139.0 | +60.0 | +1.9 | 2,123,100 | |
3,025.0 | 3,198.0 | 3,023.0 | 3,079.0 | +41.0 | +1.3 | 3,582,500 | |
2,887.0 | 3,294.0 | 2,838.5 | 3,038.0 | +181.0 | +6.3 | 12,969,000 | |
2,878.5 | 2,886.5 | 2,847.0 | 2,857.0 | -10.0 | -0.3 | 1,423,800 | |
2,874.5 | 2,936.0 | 2,853.5 | 2,867.0 | +5.0 | +0.2 | 1,726,000 | |
2,938.0 | 2,952.5 | 2,850.5 | 2,862.0 | -95.0 | -3.2 | 2,597,000 | |
2,980.0 | 2,985.0 | 2,920.5 | 2,957.0 | -48.0 | -1.6 | 1,241,300 | |
3,019.0 | 3,033.0 | 2,976.5 | 3,005.0 | +4.0 | +0.1 | 980,100 | |
3,040.0 | 3,056.0 | 2,992.5 | 3,001.0 | -27.0 | -0.9 | 797,800 | |
2,923.5 | 3,028.0 | 2,905.0 | 3,028.0 | +89.5 | +3.0 | 1,168,700 | |
2,984.5 | 3,008.0 | 2,938.0 | 2,938.5 | -60.5 | -2.0 | 803,600 | |
2,985.5 | 3,010.0 | 2,941.0 | 2,999.0 | +20.5 | +0.7 | 862,600 | |
3,043.0 | 3,052.0 | 2,978.0 | 2,978.5 | -45.5 | -1.5 | 635,200 | |
2,975.0 | 3,030.0 | 2,955.0 | 3,024.0 | +96.0 | +3.3 | 754,200 | |
2,978.0 | 2,983.0 | 2,893.5 | 2,928.0 | -66.5 | -2.2 | 1,342,600 | |
2,900.0 | 3,021.0 | 2,898.0 | 2,994.5 | +53.0 | +1.8 | 905,900 | |
2,991.0 | 3,005.0 | 2,906.0 | 2,941.5 | -56.5 | -1.9 | 1,532,800 | |
3,100.0 | 3,109.0 | 2,998.0 | 2,998.0 | -152.0 | -4.8 | 1,162,500 | |
3,158.0 | 3,189.0 | 3,139.0 | 3,150.0 | -13.0 | -0.4 | 853,500 | |
3,175.0 | 3,183.0 | 3,143.0 | 3,163.0 | +13.0 | +0.4 | 516,800 | |
3,156.0 | 3,184.0 | 3,108.0 | 3,150.0 | -14.0 | -0.4 | 825,100 | |
3,169.0 | 3,181.0 | 3,133.0 | 3,164.0 | -4.0 | -0.1 | 669,600 | |
3,165.0 | 3,188.0 | 3,112.0 | 3,168.0 | -29.0 | -0.9 | 947,100 | |
3,143.0 | 3,247.0 | 3,141.0 | 3,197.0 | +59.0 | +1.9 | 1,735,800 | |
3,090.0 | 3,214.0 | 3,081.0 | 3,138.0 | +8.0 | +0.3 | 2,290,100 | |
3,026.0 | 3,130.0 | 3,009.0 | 3,130.0 | +130.0 | +4.3 | 2,147,900 | |
2,918.0 | 3,038.0 | 2,910.0 | 3,000.0 | +113.5 | +3.9 | 2,961,600 | |
2,861.0 | 2,897.0 | 2,846.0 | 2,886.5 | +20.0 | +0.7 | 976,600 | |
2,907.0 | 2,907.0 | 2,866.0 | 2,866.5 | -11.5 | -0.4 | 948,300 |