38,649.42 | +293.36 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.76% | -0.02% | 0.32% | -0.07% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 744 | 736 | 736 | -2 | -0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 727 | 738 | +10 | +1.4 | 32,700 | |
730 | 732 | 724 | 728 | -3 | -0.4 | 38,700 | |
742 | 742 | 731 | 731 | -6 | -0.8 | 25,000 | |
733 | 746 | 729 | 737 | -11 | -1.5 | 62,100 | |
757 | 758 | 748 | 748 | -7 | -0.9 | 50,100 | |
755 | 757 | 751 | 755 | +4 | +0.5 | 11,600 | |
759 | 759 | 750 | 751 | -5 | -0.7 | 14,000 | |
758 | 758 | 752 | 756 | -2 | -0.3 | 14,200 | |
748 | 759 | 744 | 758 | +15 | +2.0 | 25,800 | |
752 | 752 | 737 | 743 | -2 | -0.3 | 43,800 | |
753 | 753 | 745 | 745 | -8 | -1.1 | 28,900 | |
746 | 757 | 746 | 753 | +8 | +1.1 | 35,100 | |
746 | 746 | 741 | 745 | +1 | +0.1 | 12,300 | |
739 | 744 | 736 | 744 | +11 | +1.5 | 19,800 | |
738 | 740 | 724 | 733 | -13 | -1.7 | 45,800 | |
740 | 751 | 736 | 746 | +10 | +1.4 | 21,600 | |
749 | 750 | 732 | 736 | -13 | -1.7 | 31,100 | |
763 | 763 | 746 | 749 | -14 | -1.8 | 46,500 | |
764 | 765 | 759 | 763 | -1 | -0.1 | 23,000 | |
767 | 771 | 761 | 764 | 0 | 0.0 | 39,200 | |
760 | 767 | 760 | 764 | -4 | -0.5 | 9,500 | |
768 | 771 | 766 | 768 | +1 | +0.1 | 25,700 | |
765 | 768 | 758 | 767 | +6 | +0.8 | 28,200 | |
756 | 766 | 756 | 761 | +5 | +0.7 | 33,500 | |
750 | 757 | 745 | 756 | +3 | +0.4 | 44,100 | |
747 | 756 | 746 | 753 | +7 | +0.9 | 34,400 | |
749 | 753 | 746 | 746 | -6 | -0.8 | 43,700 | |
766 | 766 | 751 | 752 | -14 | -1.8 | 38,700 | |
780 | 780 | 765 | 766 | -9 | -1.2 | 24,700 |