38,734.38 | +378.32 | 156.50 | +0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.99% | 0.03% | 0.32% | -0.07% |
52週高値 | 3,821.0 | 52週安値 | 2,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,491.0 | 3,504.0 | 3,477.0 | 3,486.0 | -5.0 | -0.1 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,507.0 | 3,457.0 | 3,491.0 | -2.0 | -0.1 | 107,600 | |
3,501.0 | 3,505.0 | 3,452.0 | 3,493.0 | -5.0 | -0.1 | 87,200 | |
3,500.0 | 3,530.0 | 3,486.0 | 3,498.0 | +16.0 | +0.5 | 154,300 | |
3,510.0 | 3,520.0 | 3,482.0 | 3,482.0 | +2.0 | +0.1 | 105,500 | |
3,500.0 | 3,512.0 | 3,450.0 | 3,480.0 | -21.0 | -0.6 | 152,200 | |
3,500.0 | 3,522.0 | 3,476.0 | 3,501.0 | +56.0 | +1.6 | 295,100 | |
3,452.0 | 3,480.0 | 3,429.0 | 3,445.0 | +19.0 | +0.6 | 203,600 | |
3,427.0 | 3,449.0 | 3,397.0 | 3,426.0 | -24.0 | -0.7 | 122,500 | |
3,447.0 | 3,454.0 | 3,421.0 | 3,450.0 | +5.0 | +0.1 | 145,500 | |
3,426.0 | 3,455.0 | 3,383.0 | 3,445.0 | +11.0 | +0.3 | 176,900 | |
3,452.0 | 3,464.0 | 3,405.0 | 3,434.0 | -26.0 | -0.8 | 177,300 | |
3,479.0 | 3,479.0 | 3,450.0 | 3,460.0 | +1.0 | 0.0 | 135,500 | |
3,457.0 | 3,479.0 | 3,437.0 | 3,459.0 | +3.0 | +0.1 | 150,100 | |
3,451.0 | 3,485.0 | 3,427.0 | 3,456.0 | +49.0 | +1.4 | 207,500 | |
3,407.0 | 3,432.0 | 3,381.0 | 3,407.0 | -24.0 | -0.7 | 235,400 | |
3,424.0 | 3,455.0 | 3,386.0 | 3,431.0 | +31.0 | +0.9 | 128,900 | |
3,436.0 | 3,449.0 | 3,366.0 | 3,400.0 | -35.0 | -1.0 | 168,600 | |
3,474.0 | 3,503.0 | 3,411.0 | 3,435.0 | -31.0 | -0.9 | 207,400 | |
3,401.0 | 3,484.0 | 3,397.0 | 3,466.0 | +46.0 | +1.3 | 205,800 | |
3,455.0 | 3,455.0 | 3,405.0 | 3,420.0 | -22.0 | -0.6 | 140,400 | |
3,406.0 | 3,445.0 | 3,402.0 | 3,442.0 | -8.0 | -0.2 | 139,900 | |
3,458.0 | 3,466.0 | 3,428.0 | 3,450.0 | -28.0 | -0.8 | 146,300 | |
3,500.0 | 3,500.0 | 3,455.0 | 3,478.0 | -23.0 | -0.7 | 133,000 | |
3,521.0 | 3,544.0 | 3,468.0 | 3,501.0 | -21.0 | -0.6 | 170,100 | |
3,500.0 | 3,529.0 | 3,480.0 | 3,522.0 | -5.0 | -0.1 | 116,600 | |
3,550.0 | 3,565.0 | 3,526.0 | 3,527.0 | -26.0 | -0.7 | 115,700 | |
3,573.0 | 3,590.0 | 3,553.0 | 3,553.0 | -52.0 | -1.4 | 117,300 | |
3,660.0 | 3,660.0 | 3,562.0 | 3,605.0 | -62.0 | -1.7 | 133,100 | |
3,739.0 | 3,743.0 | 3,657.0 | 3,667.0 | -47.0 | -1.3 | 103,600 |