38,669.57 | +283.84 | 153.85 | -2.24 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.43% | 0.88% | -0.82% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,875 | 3,890 | 0 | 0.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,910 | 3,875 | 3,890 | -10 | -0.3 | 29,800 | |
3,910 | 3,915 | 3,880 | 3,900 | 0 | 0.0 | 35,900 | |
3,905 | 3,915 | 3,880 | 3,900 | +10 | +0.3 | 35,900 | |
3,930 | 3,930 | 3,880 | 3,890 | -20 | -0.5 | 45,100 | |
3,910 | 3,930 | 3,885 | 3,910 | +25 | +0.6 | 58,600 | |
3,850 | 3,895 | 3,845 | 3,885 | +60 | +1.6 | 49,100 | |
3,800 | 3,835 | 3,800 | 3,825 | +45 | +1.2 | 40,500 | |
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 | |
3,710 | 3,770 | 3,695 | 3,760 | +35 | +0.9 | 64,400 | |
3,710 | 3,725 | 3,650 | 3,725 | +50 | +1.4 | 54,400 | |
3,655 | 3,685 | 3,640 | 3,675 | +20 | +0.5 | 41,600 | |
3,700 | 3,700 | 3,640 | 3,655 | -45 | -1.2 | 71,300 | |
3,700 | 3,705 | 3,650 | 3,700 | +10 | +0.3 | 78,000 | |
3,700 | 3,700 | 3,650 | 3,690 | +50 | +1.4 | 53,000 | |
3,600 | 3,650 | 3,595 | 3,640 | +95 | +2.7 | 57,200 | |
3,500 | 3,550 | 3,490 | 3,545 | -5 | -0.1 | 90,000 | |
3,505 | 3,560 | 3,470 | 3,550 | +115 | +3.3 | 56,000 | |
3,500 | 3,505 | 3,420 | 3,435 | -95 | -2.7 | 73,300 | |
3,600 | 3,625 | 3,530 | 3,530 | -70 | -1.9 | 58,800 | |
3,570 | 3,615 | 3,555 | 3,600 | 0 | 0.0 | 54,800 | |
3,680 | 3,720 | 3,590 | 3,600 | -50 | -1.4 | 94,400 | |
3,595 | 3,660 | 3,535 | 3,650 | -155 | -4.1 | 237,000 | |
3,715 | 3,845 | 3,715 | 3,805 | +110 | +3.0 | 85,100 | |
3,675 | 3,715 | 3,655 | 3,695 | +30 | +0.8 | 45,300 | |
3,650 | 3,685 | 3,650 | 3,665 | +15 | +0.4 | 41,700 | |
3,650 | 3,670 | 3,620 | 3,650 | -10 | -0.3 | 46,500 | |
3,640 | 3,670 | 3,630 | 3,660 | +25 | +0.7 | 50,600 | |
3,640 | 3,655 | 3,610 | 3,635 | -30 | -0.8 | 70,100 | |
3,800 | 3,800 | 3,655 | 3,665 | -60 | -1.6 | 49,300 |