38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 222 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 116 | 118 | 0 | 0.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 118 | 118 | 0 | 0.0 | 16,000 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 11,300 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 25,200 | |
121 | 121 | 120 | 120 | -1 | -0.8 | 24,200 | |
122 | 122 | 121 | 121 | -2 | -1.6 | 12,500 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 17,100 | |
123 | 124 | 122 | 123 | -1 | -0.8 | 7,800 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 16,900 | |
122 | 123 | 121 | 122 | -1 | -0.8 | 5,300 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 10,500 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 14,500 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 29,300 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 61,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 6,500 | |
125 | 125 | 122 | 123 | 0 | 0.0 | 10,200 | |
123 | 124 | 121 | 123 | 0 | 0.0 | 39,200 | |
124 | 125 | 122 | 123 | -1 | -0.8 | 18,400 | |
125 | 125 | 122 | 124 | 0 | 0.0 | 25,700 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 17,300 | |
124 | 124 | 122 | 124 | +1 | +0.8 | 27,600 | |
125 | 125 | 122 | 123 | -2 | -1.6 | 31,700 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 25,000 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 11,700 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 32,300 | |
125 | 126 | 125 | 126 | 0 | 0.0 | 17,000 | |
123 | 126 | 123 | 126 | +3 | +2.4 | 36,400 | |
123 | 125 | 123 | 123 | 0 | 0.0 | 63,100 | |
125 | 125 | 122 | 123 | -4 | -3.1 | 33,300 |