52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,479 | 2,435 | 2,479 | +44 | +1.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,544 | 2,395 | 2,435 | -26 | -1.1 | 34,100 | |
2,491 | 2,529 | 2,461 | 2,461 | -61 | -2.4 | 20,200 | |
2,460 | 2,530 | 2,450 | 2,522 | +60 | +2.4 | 13,200 | |
2,467 | 2,480 | 2,437 | 2,462 | +5 | +0.2 | 9,200 | |
2,407 | 2,457 | 2,395 | 2,457 | +53 | +2.2 | 8,100 | |
2,378 | 2,453 | 2,355 | 2,404 | -17 | -0.7 | 22,200 | |
2,478 | 2,478 | 2,421 | 2,421 | -62 | -2.5 | 14,900 | |
2,466 | 2,536 | 2,450 | 2,483 | +16 | +0.6 | 15,300 | |
2,431 | 2,486 | 2,403 | 2,467 | +36 | +1.5 | 20,900 | |
2,449 | 2,471 | 2,415 | 2,431 | -68 | -2.7 | 18,900 | |
2,577 | 2,577 | 2,471 | 2,499 | -13 | -0.5 | 33,000 | |
2,562 | 2,587 | 2,503 | 2,512 | -19 | -0.8 | 38,100 | |
2,575 | 2,582 | 2,525 | 2,531 | -40 | -1.6 | 18,600 | |
2,503 | 2,609 | 2,493 | 2,571 | +44 | +1.7 | 29,800 | |
2,550 | 2,606 | 2,525 | 2,527 | -73 | -2.8 | 49,700 | |
2,641 | 2,676 | 2,600 | 2,600 | -35 | -1.3 | 33,900 | |
2,715 | 2,805 | 2,630 | 2,635 | -182 | -6.5 | 93,900 | |
2,871 | 2,909 | 2,743 | 2,817 | -71 | -2.5 | 87,800 | |
2,863 | 2,907 | 2,839 | 2,888 | +22 | +0.8 | 32,800 | |
2,947 | 2,947 | 2,865 | 2,866 | -58 | -2.0 | 27,400 | |
3,000 | 3,010 | 2,892 | 2,924 | -44 | -1.5 | 26,800 | |
2,989 | 3,035 | 2,960 | 2,968 | +2 | +0.1 | 27,300 | |
2,991 | 3,015 | 2,964 | 2,966 | +37 | +1.3 | 24,600 | |
2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 | |
2,880 | 2,931 | 2,834 | 2,895 | +8 | +0.3 | 27,800 | |
2,895 | 2,915 | 2,851 | 2,887 | +42 | +1.5 | 27,600 | |
2,845 | 2,863 | 2,823 | 2,845 | 0 | 0.0 | 21,300 | |
2,919 | 2,919 | 2,844 | 2,845 | -58 | -2.0 | 25,200 | |
2,925 | 2,963 | 2,898 | 2,903 | -1 | -0.0 | 19,300 |