38,385.73 | +29.67 | 155.63 | -0.82 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.52% | 0.32% | -0.82% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 247 | 247 | -13 | -5.0 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 263 | 254 | 260 | +6 | +2.4 | 1,219,000 | |
252 | 260 | 250 | 254 | +2 | +0.8 | 966,600 | |
251 | 253 | 242 | 252 | +1 | +0.4 | 1,435,600 | |
249 | 254 | 248 | 251 | -1 | -0.4 | 967,000 | |
248 | 259 | 247 | 252 | +1 | +0.4 | 1,252,500 | |
244 | 253 | 242 | 251 | +10 | +4.1 | 1,076,600 | |
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 | |
243 | 244 | 239 | 244 | 0 | 0.0 | 922,300 | |
245 | 247 | 241 | 244 | -1 | -0.4 | 379,800 | |
246 | 249 | 243 | 245 | +1 | +0.4 | 547,600 | |
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 | |
253 | 253 | 247 | 248 | -5 | -2.0 | 1,036,900 | |
261 | 261 | 250 | 253 | -3 | -1.2 | 1,341,500 | |
258 | 258 | 251 | 256 | +3 | +1.2 | 725,600 | |
260 | 262 | 251 | 253 | -7 | -2.7 | 1,160,400 | |
258 | 268 | 255 | 260 | +4 | +1.6 | 1,457,500 | |
259 | 262 | 251 | 256 | -3 | -1.2 | 1,594,300 | |
264 | 264 | 257 | 259 | -8 | -3.0 | 2,048,300 | |
271 | 275 | 265 | 267 | -8 | -2.9 | 1,631,100 | |
289 | 290 | 275 | 275 | -13 | -4.5 | 1,302,700 | |
277 | 293 | 276 | 288 | -19 | -6.2 | 3,001,400 | |
313 | 318 | 307 | 307 | -5 | -1.6 | 873,800 | |
315 | 318 | 311 | 312 | -1 | -0.3 | 887,300 | |
311 | 314 | 308 | 313 | 0 | 0.0 | 768,900 | |
313 | 318 | 311 | 313 | 0 | 0.0 | 865,200 | |
316 | 316 | 306 | 313 | -3 | -0.9 | 1,656,800 | |
319 | 329 | 316 | 316 | -6 | -1.9 | 1,599,200 | |
331 | 332 | 322 | 322 | -11 | -3.3 | 1,370,200 | |
347 | 347 | 316 | 333 | -21 | -5.9 | 4,003,000 |