38,594.14 | +208.41 | 154.26 | -1.83 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.54% | -1.17% | 0.88% | -0.82% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,922 | 1,846 | 1,905 | +57 | +3.1 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,840 | 1,848 | -79 | -4.1 | 278,200 | |
1,894 | 1,952 | 1,894 | 1,927 | +33 | +1.7 | 247,100 | |
1,910 | 1,919 | 1,815 | 1,894 | -47 | -2.4 | 383,800 | |
2,150 | 2,180 | 1,933 | 1,941 | +46 | +2.4 | 986,600 | |
1,911 | 1,925 | 1,865 | 1,895 | -16 | -0.8 | 232,300 | |
1,934 | 1,940 | 1,899 | 1,911 | -31 | -1.6 | 190,100 | |
1,935 | 1,978 | 1,935 | 1,942 | +19 | +1.0 | 197,400 | |
1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 | |
1,952 | 1,959 | 1,900 | 1,900 | -87 | -4.4 | 303,600 | |
2,007 | 2,024 | 1,965 | 1,987 | +17 | +0.9 | 263,100 | |
1,958 | 1,979 | 1,918 | 1,970 | +11 | +0.6 | 533,800 | |
1,993 | 1,993 | 1,958 | 1,959 | -47 | -2.3 | 182,300 | |
1,995 | 2,020 | 1,964 | 2,006 | +50 | +2.6 | 268,000 | |
2,015 | 2,021 | 1,927 | 1,956 | -41 | -2.1 | 224,600 | |
1,959 | 2,019 | 1,952 | 1,997 | +30 | +1.5 | 232,100 | |
2,026 | 2,041 | 1,909 | 1,967 | -57 | -2.8 | 558,600 | |
2,002 | 2,053 | 1,984 | 2,024 | -14 | -0.7 | 318,400 | |
2,060 | 2,088 | 2,012 | 2,038 | -29 | -1.4 | 376,600 | |
2,062 | 2,140 | 2,056 | 2,067 | -51 | -2.4 | 408,100 | |
2,105 | 2,138 | 2,095 | 2,118 | -53 | -2.4 | 382,500 | |
2,220 | 2,246 | 2,171 | 2,171 | -65 | -2.9 | 305,300 | |
2,284 | 2,289 | 2,217 | 2,236 | -48 | -2.1 | 392,200 | |
2,242 | 2,306 | 2,210 | 2,284 | +89 | +4.1 | 566,400 | |
2,169 | 2,229 | 2,143 | 2,195 | +32 | +1.5 | 290,400 | |
2,174 | 2,192 | 2,119 | 2,163 | -4 | -0.2 | 397,800 | |
2,148 | 2,184 | 2,122 | 2,167 | -31 | -1.4 | 421,600 | |
2,184 | 2,238 | 2,143 | 2,198 | +25 | +1.2 | 516,400 | |
2,180 | 2,261 | 2,162 | 2,173 | -89 | -3.9 | 617,300 | |
2,210 | 2,280 | 2,161 | 2,262 | +51 | +2.3 | 641,800 |