38,603.10 | +217.37 | 153.73 | -2.36 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.57% | -1.51% | 0.88% | -0.82% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,610 | 17,545 | 16,490 | 17,500 | +1,105 | +6.7 | 578,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,000 | 15,880 | 16,395 | +95 | +0.6 | 913,700 | |
15,770 | 16,460 | 15,535 | 16,300 | +905 | +5.9 | 987,900 | |
14,760 | 16,060 | 14,760 | 15,395 | +995 | +6.9 | 1,001,100 | |
15,155 | 15,180 | 14,230 | 14,400 | -495 | -3.3 | 800,200 | |
14,100 | 15,340 | 13,700 | 14,895 | +805 | +5.7 | 1,329,300 | |
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 | |
14,425 | 14,530 | 14,185 | 14,365 | +240 | +1.7 | 368,100 | |
14,585 | 14,635 | 14,090 | 14,125 | -350 | -2.4 | 301,500 | |
14,560 | 14,775 | 14,330 | 14,475 | -205 | -1.4 | 312,200 | |
14,960 | 15,000 | 14,365 | 14,680 | 0 | 0.0 | 382,800 | |
14,670 | 14,785 | 14,435 | 14,680 | -155 | -1.0 | 453,100 | |
15,480 | 15,540 | 14,810 | 14,835 | -970 | -6.1 | 577,800 | |
16,295 | 16,440 | 15,795 | 15,805 | -200 | -1.2 | 328,300 | |
16,600 | 16,700 | 15,560 | 16,005 | -590 | -3.6 | 675,800 | |
15,505 | 16,850 | 15,490 | 16,595 | +1,245 | +8.1 | 765,000 | |
16,005 | 16,095 | 15,090 | 15,350 | -1,000 | -6.1 | 623,800 | |
16,560 | 16,595 | 15,935 | 16,350 | -310 | -1.9 | 500,300 | |
17,640 | 17,915 | 16,630 | 16,660 | -830 | -4.7 | 703,100 | |
16,655 | 17,860 | 16,560 | 17,490 | +540 | +3.2 | 910,900 | |
18,215 | 18,220 | 16,880 | 16,950 | -1,665 | -8.9 | 1,221,100 | |
21,470 | 21,720 | 18,495 | 18,615 | -2,155 | -10.4 | 1,740,400 | |
21,150 | 21,190 | 20,550 | 20,770 | -585 | -2.7 | 388,900 | |
21,430 | 21,640 | 21,130 | 21,355 | -65 | -0.3 | 263,700 | |
21,940 | 21,985 | 21,405 | 21,420 | -100 | -0.5 | 277,300 | |
21,465 | 21,520 | 21,040 | 21,520 | +55 | +0.3 | 292,800 | |
21,665 | 21,710 | 21,175 | 21,465 | -535 | -2.4 | 291,700 | |
22,340 | 22,440 | 21,940 | 22,000 | -190 | -0.9 | 264,200 | |
22,300 | 22,755 | 22,185 | 22,190 | -195 | -0.9 | 248,100 | |
23,200 | 23,205 | 22,250 | 22,385 | -970 | -4.2 | 316,200 |