38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 610 | 610 | -10 | -1.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 620 | 620 | -1 | -0.2 | 3,300 | |
622 | 622 | 621 | 621 | -4 | -0.6 | 1,600 | |
628 | 628 | 625 | 625 | -1 | -0.2 | 2,600 | |
627 | 630 | 626 | 626 | +1 | +0.2 | 800 | |
630 | 630 | 625 | 625 | -5 | -0.8 | 900 | |
627 | 630 | 622 | 630 | +1 | +0.2 | 1,300 | |
626 | 630 | 624 | 629 | +1 | +0.2 | 900 | |
627 | 629 | 624 | 628 | +3 | +0.5 | 1,300 | |
625 | 631 | 625 | 625 | -1 | -0.2 | 1,500 | |
632 | 632 | 626 | 626 | -5 | -0.8 | 1,700 | |
629 | 633 | 627 | 631 | -1 | -0.2 | 1,200 | |
632 | 633 | 628 | 632 | 0 | 0.0 | 1,800 | |
633 | 633 | 632 | 632 | +2 | +0.3 | 400 | |
628 | 632 | 628 | 630 | +3 | +0.5 | 600 | |
630 | 631 | 627 | 627 | -3 | -0.5 | 2,500 | |
632 | 634 | 626 | 630 | -2 | -0.3 | 2,500 | |
631 | 632 | 631 | 632 | +1 | +0.2 | 300 | |
632 | 632 | 631 | 631 | +1 | +0.2 | 500 | |
627 | 633 | 627 | 630 | +2 | +0.3 | 1,100 | |
629 | 630 | 628 | 628 | -1 | -0.2 | 600 | |
632 | 633 | 629 | 629 | 0 | 0.0 | 2,000 | |
630 | 630 | 627 | 629 | -1 | -0.2 | 600 | |
629 | 630 | 627 | 630 | +2 | +0.3 | 300 | |
625 | 630 | 625 | 628 | +3 | +0.5 | 400 | |
629 | 629 | 625 | 625 | -2 | -0.3 | 1,300 | |
626 | 629 | 626 | 627 | 0 | 0.0 | 2,100 | |
629 | 630 | 626 | 627 | -2 | -0.3 | 1,000 | |
631 | 633 | 629 | 629 | -5 | -0.8 | 1,000 | |
632 | 634 | 632 | 634 | +1 | +0.2 | 700 |