38,905.36 | +221.43 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.07% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 491 | 491 | +2 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 489 | 489 | +3 | +0.6 | 5,200 | |
487 | 487 | 483 | 486 | +4 | +0.8 | 7,900 | |
484 | 489 | 475 | 482 | -6 | -1.2 | 37,700 | |
489 | 489 | 487 | 488 | 0 | 0.0 | 2,900 | |
490 | 490 | 487 | 488 | +2 | +0.4 | 4,700 | |
485 | 488 | 485 | 486 | -3 | -0.6 | 3,100 | |
484 | 490 | 484 | 489 | +4 | +0.8 | 7,000 | |
488 | 488 | 485 | 485 | -3 | -0.6 | 1,900 | |
486 | 488 | 484 | 488 | -1 | -0.2 | 3,200 | |
489 | 495 | 484 | 489 | 0 | 0.0 | 14,100 | |
484 | 490 | 484 | 489 | +5 | +1.0 | 3,400 | |
486 | 490 | 484 | 484 | -3 | -0.6 | 4,900 | |
490 | 490 | 484 | 487 | 0 | 0.0 | 8,300 | |
488 | 490 | 487 | 487 | -1 | -0.2 | 4,800 | |
486 | 491 | 486 | 488 | -2 | -0.4 | 7,400 | |
489 | 490 | 484 | 490 | -4 | -0.8 | 7,700 | |
489 | 494 | 484 | 494 | +3 | +0.6 | 6,300 | |
489 | 491 | 486 | 491 | -2 | -0.4 | 4,700 | |
490 | 493 | 487 | 493 | +6 | +1.2 | 6,200 | |
493 | 493 | 487 | 487 | 0 | 0.0 | 4,000 | |
491 | 492 | 485 | 487 | +3 | +0.6 | 4,300 | |
501 | 501 | 481 | 484 | -14 | -2.8 | 38,600 | |
496 | 502 | 496 | 498 | +2 | +0.4 | 6,100 | |
500 | 500 | 495 | 496 | -4 | -0.8 | 4,000 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 900 | |
500 | 500 | 495 | 500 | +2 | +0.4 | 6,600 | |
494 | 498 | 493 | 498 | +4 | +0.8 | 6,000 | |
490 | 502 | 489 | 494 | +7 | +1.4 | 16,700 | |
494 | 494 | 481 | 487 | -1 | -0.2 | 12,900 |