38,608.91 | +223.18 | 153.78 | -2.31 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.58% | -1.47% | 0.88% | -0.82% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,971 | 1,976 | -26 | -1.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,015 | 2,000 | 2,002 | +4 | +0.2 | 21,700 | |
2,007 | 2,018 | 1,986 | 1,998 | -9 | -0.4 | 35,900 | |
2,031 | 2,040 | 1,983 | 2,007 | -18 | -0.9 | 64,700 | |
2,186 | 2,186 | 2,024 | 2,025 | -158 | -7.2 | 116,300 | |
2,183 | 2,220 | 2,168 | 2,183 | 0 | 0.0 | 45,200 | |
2,190 | 2,220 | 2,169 | 2,183 | -11 | -0.5 | 65,000 | |
2,188 | 2,211 | 2,172 | 2,194 | +19 | +0.9 | 61,000 | |
2,145 | 2,187 | 2,145 | 2,175 | +30 | +1.4 | 49,600 | |
2,125 | 2,151 | 2,106 | 2,145 | +18 | +0.8 | 41,000 | |
2,100 | 2,128 | 2,086 | 2,127 | +30 | +1.4 | 47,900 | |
2,110 | 2,110 | 2,089 | 2,097 | -3 | -0.1 | 31,000 | |
2,100 | 2,105 | 2,089 | 2,100 | -1 | -0.0 | 22,300 | |
2,096 | 2,109 | 2,079 | 2,101 | +22 | +1.1 | 37,600 | |
2,064 | 2,080 | 2,062 | 2,079 | +15 | +0.7 | 27,500 | |
2,060 | 2,076 | 2,058 | 2,064 | +20 | +1.0 | 22,500 | |
2,055 | 2,055 | 2,015 | 2,044 | -18 | -0.9 | 37,700 | |
2,040 | 2,071 | 2,040 | 2,062 | +23 | +1.1 | 27,300 | |
2,047 | 2,059 | 2,039 | 2,039 | -17 | -0.8 | 31,500 | |
2,084 | 2,095 | 2,050 | 2,056 | -28 | -1.3 | 37,900 | |
2,070 | 2,084 | 2,070 | 2,084 | 0 | 0.0 | 17,200 | |
2,088 | 2,088 | 2,069 | 2,084 | +4 | +0.2 | 29,000 | |
2,058 | 2,080 | 2,050 | 2,080 | +2 | +0.1 | 18,700 | |
2,060 | 2,085 | 2,060 | 2,078 | +19 | +0.9 | 24,100 | |
2,050 | 2,061 | 2,037 | 2,059 | +16 | +0.8 | 22,000 | |
2,016 | 2,043 | 2,016 | 2,043 | +27 | +1.3 | 37,800 | |
2,026 | 2,039 | 2,005 | 2,016 | -16 | -0.8 | 61,300 | |
2,065 | 2,065 | 2,028 | 2,032 | -20 | -1.0 | 45,500 | |
2,020 | 2,061 | 2,016 | 2,052 | +12 | +0.6 | 34,100 | |
2,075 | 2,081 | 2,031 | 2,040 | -34 | -1.6 | 34,500 |