38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 416 | 416 | -7 | -1.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 423 | +1 | +0.2 | 1,800 | |
421 | 428 | 414 | 422 | +1 | +0.2 | 9,000 | |
425 | 425 | 419 | 421 | +1 | +0.2 | 2,600 | |
425 | 425 | 420 | 420 | -4 | -0.9 | 2,200 | |
421 | 425 | 421 | 424 | +3 | +0.7 | 1,400 | |
420 | 427 | 418 | 421 | +3 | +0.7 | 5,600 | |
422 | 422 | 417 | 418 | -4 | -0.9 | 1,300 | |
417 | 422 | 417 | 422 | +6 | +1.4 | 1,400 | |
421 | 422 | 416 | 416 | -7 | -1.7 | 6,300 | |
426 | 426 | 423 | 423 | -3 | -0.7 | 1,700 | |
425 | 429 | 425 | 426 | +1 | +0.2 | 3,100 | |
425 | 427 | 423 | 425 | 0 | 0.0 | 4,300 | |
426 | 427 | 425 | 425 | +2 | +0.5 | 2,800 | |
421 | 425 | 421 | 423 | +3 | +0.7 | 5,000 | |
421 | 426 | 418 | 420 | -2 | -0.5 | 5,200 | |
425 | 427 | 422 | 422 | +2 | +0.5 | 10,900 | |
416 | 423 | 416 | 420 | +4 | +1.0 | 9,100 | |
416 | 420 | 415 | 416 | -1 | -0.2 | 2,400 | |
416 | 421 | 413 | 417 | +5 | +1.2 | 12,500 | |
413 | 431 | 412 | 412 | -20 | -4.6 | 85,700 | |
437 | 439 | 432 | 432 | -4 | -0.9 | 14,800 | |
445 | 445 | 429 | 436 | -9 | -2.0 | 20,900 | |
451 | 454 | 445 | 445 | -6 | -1.3 | 6,200 | |
451 | 458 | 448 | 451 | 0 | 0.0 | 19,900 | |
456 | 458 | 445 | 451 | -11 | -2.4 | 11,200 | |
450 | 462 | 449 | 462 | +13 | +2.9 | 9,500 | |
465 | 465 | 449 | 449 | -15 | -3.2 | 32,900 | |
474 | 474 | 464 | 464 | -9 | -1.9 | 28,900 | |
480 | 480 | 473 | 473 | -7 | -1.5 | 8,300 |