38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | 0 | 0.0 | 350,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 38 | 0 | 0.0 | 2,119,400 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 3,266,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,049,100 | |
47 | 48 | 41 | 41 | +1 | +2.5 | 13,264,100 | |
39 | 40 | 39 | 40 | -1 | -2.4 | 254,500 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 809,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 231,300 | |
40 | 42 | 39 | 40 | +1 | +2.6 | 1,836,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 232,100 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 758,800 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 455,200 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 326,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 207,900 | |
39 | 41 | 39 | 39 | -1 | -2.5 | 703,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 727,200 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 1,427,500 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 433,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 456,400 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 657,400 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 227,700 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 121,700 | |
39 | 41 | 39 | 40 | 0 | 0.0 | 282,800 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 341,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 117,200 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 454,600 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 111,200 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 131,600 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 176,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 310,100 |