38,683.56 | -171.81 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 750 | 725 | 729 | -25 | -3.3 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 785 | 754 | 754 | -10 | -1.3 | 256,600 | |
747 | 772 | 742 | 764 | +27 | +3.7 | 273,700 | |
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 | |
757 | 764 | 729 | 736 | -6 | -0.8 | 320,800 | |
762 | 770 | 741 | 742 | -28 | -3.6 | 483,900 | |
772 | 779 | 766 | 770 | +1 | +0.1 | 161,200 | |
774 | 786 | 768 | 769 | -18 | -2.3 | 290,900 | |
772 | 788 | 765 | 787 | +7 | +0.9 | 235,400 | |
782 | 797 | 766 | 780 | +1 | +0.1 | 378,300 | |
800 | 803 | 777 | 779 | -26 | -3.2 | 582,600 | |
815 | 850 | 801 | 805 | +19 | +2.4 | 1,274,200 | |
759 | 793 | 757 | 786 | +37 | +4.9 | 734,200 | |
745 | 758 | 735 | 749 | +5 | +0.7 | 741,400 | |
761 | 786 | 744 | 744 | -38 | -4.9 | 1,715,800 | |
795 | 827 | 757 | 782 | -24 | -3.0 | 4,189,300 | |
1,016 | 1,016 | 800 | 806 | -229 | -22.1 | 6,107,400 | |
1,005 | 1,045 | 983 | 1,035 | +35 | +3.5 | 1,523,300 | |
1,036 | 1,045 | 997 | 1,000 | -64 | -6.0 | 545,200 | |
1,085 | 1,104 | 1,051 | 1,064 | +15 | +1.4 | 878,800 | |
1,013 | 1,051 | 997 | 1,049 | +25 | +2.4 | 395,000 | |
1,025 | 1,068 | 1,008 | 1,024 | +11 | +1.1 | 615,300 | |
1,014 | 1,030 | 1,000 | 1,013 | 0 | 0.0 | 221,000 | |
1,020 | 1,040 | 996 | 1,013 | 0 | 0.0 | 222,800 | |
1,031 | 1,037 | 1,011 | 1,013 | -1 | -0.1 | 187,100 | |
1,023 | 1,025 | 986 | 1,014 | -6 | -0.6 | 372,600 | |
997 | 1,035 | 990 | 1,020 | +13 | +1.3 | 283,500 | |
1,031 | 1,046 | 1,004 | 1,007 | -23 | -2.2 | 360,800 | |
1,083 | 1,083 | 1,028 | 1,030 | -56 | -5.2 | 444,800 | |
1,060 | 1,099 | 1,058 | 1,086 | +12 | +1.1 | 406,700 |