39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,150 | 1,105 | 1,133 | -78 | -6.4 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,226 | 1,180 | 1,211 | +26 | +2.2 | 9,200 | |
1,198 | 1,198 | 1,175 | 1,185 | -5 | -0.4 | 6,700 | |
1,191 | 1,208 | 1,186 | 1,190 | +5 | +0.4 | 6,800 | |
1,176 | 1,196 | 1,168 | 1,185 | +2 | +0.2 | 10,800 | |
1,245 | 1,245 | 1,153 | 1,183 | -74 | -5.9 | 32,300 | |
1,259 | 1,285 | 1,240 | 1,257 | -32 | -2.5 | 33,900 | |
1,325 | 1,325 | 1,252 | 1,289 | -41 | -3.1 | 21,600 | |
1,326 | 1,341 | 1,303 | 1,330 | +4 | +0.3 | 24,100 | |
1,287 | 1,326 | 1,270 | 1,326 | +44 | +3.4 | 17,100 | |
1,256 | 1,284 | 1,240 | 1,282 | +28 | +2.2 | 13,500 | |
1,279 | 1,279 | 1,235 | 1,254 | -31 | -2.4 | 7,500 | |
1,310 | 1,310 | 1,253 | 1,285 | -14 | -1.1 | 10,400 | |
1,246 | 1,299 | 1,243 | 1,299 | +53 | +4.3 | 14,600 | |
1,230 | 1,246 | 1,230 | 1,246 | +21 | +1.7 | 9,400 | |
1,227 | 1,227 | 1,217 | 1,225 | +13 | +1.1 | 4,300 | |
1,208 | 1,219 | 1,199 | 1,212 | +11 | +0.9 | 5,000 | |
1,202 | 1,216 | 1,198 | 1,201 | -1 | -0.1 | 2,500 | |
1,208 | 1,215 | 1,202 | 1,202 | +3 | +0.3 | 2,600 | |
1,184 | 1,210 | 1,184 | 1,199 | +15 | +1.3 | 1,700 | |
1,164 | 1,210 | 1,164 | 1,184 | +10 | +0.9 | 4,000 | |
1,192 | 1,192 | 1,171 | 1,174 | -18 | -1.5 | 3,100 | |
1,207 | 1,211 | 1,191 | 1,192 | -2 | -0.2 | 3,900 | |
1,205 | 1,217 | 1,192 | 1,194 | -4 | -0.3 | 2,100 | |
1,157 | 1,218 | 1,157 | 1,198 | +43 | +3.7 | 7,100 | |
1,137 | 1,160 | 1,135 | 1,155 | +25 | +2.2 | 3,800 | |
1,129 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 300 | |
1,115 | 1,130 | 1,107 | 1,130 | +34 | +3.1 | 2,700 | |
1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 | |
1,094 | 1,117 | 1,094 | 1,117 | +11 | +1.0 | 900 |