39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,899 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,840 | 1,850 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,850 | 1,840 | 1,850 | -2 | -0.1 | 3,500 | |
1,877 | 1,877 | 1,840 | 1,852 | +12 | +0.7 | 2,000 | |
1,881 | 1,881 | 1,840 | 1,840 | -41 | -2.2 | 1,400 | |
1,845 | 1,884 | 1,844 | 1,881 | +35 | +1.9 | 7,300 | |
1,829 | 1,846 | 1,820 | 1,846 | +18 | +1.0 | 2,600 | |
1,820 | 1,828 | 1,804 | 1,828 | 0 | 0.0 | 1,500 | |
1,812 | 1,831 | 1,800 | 1,828 | +8 | +0.4 | 2,000 | |
1,829 | 1,829 | 1,813 | 1,820 | -5 | -0.3 | 2,600 | |
1,830 | 1,830 | 1,816 | 1,825 | -9 | -0.5 | 2,000 | |
1,827 | 1,844 | 1,812 | 1,834 | +7 | +0.4 | 1,500 | |
1,827 | 1,827 | 1,805 | 1,827 | -2 | -0.1 | 1,100 | |
1,829 | 1,830 | 1,803 | 1,829 | 0 | 0.0 | 1,600 | |
1,830 | 1,839 | 1,801 | 1,829 | -1 | -0.1 | 1,700 | |
1,840 | 1,840 | 1,830 | 1,830 | -14 | -0.8 | 1,500 | |
1,823 | 1,844 | 1,813 | 1,844 | +21 | +1.2 | 2,500 | |
1,815 | 1,825 | 1,802 | 1,823 | +2 | +0.1 | 1,500 | |
1,820 | 1,821 | 1,819 | 1,821 | +1 | +0.1 | 2,100 | |
1,820 | 1,824 | 1,820 | 1,820 | +19 | +1.1 | 800 | |
1,820 | 1,827 | 1,801 | 1,801 | -9 | -0.5 | 1,200 | |
1,800 | 1,825 | 1,800 | 1,810 | -35 | -1.9 | 1,300 | |
1,790 | 1,845 | 1,785 | 1,845 | +55 | +3.1 | 2,900 | |
1,837 | 1,840 | 1,790 | 1,790 | -45 | -2.5 | 4,100 | |
1,814 | 1,840 | 1,809 | 1,835 | 0 | 0.0 | 2,100 | |
1,830 | 1,835 | 1,799 | 1,835 | +9 | +0.5 | 4,100 | |
1,818 | 1,841 | 1,754 | 1,826 | +11 | +0.6 | 9,100 | |
1,816 | 1,817 | 1,771 | 1,815 | -2 | -0.1 | 14,000 | |
1,741 | 1,848 | 1,741 | 1,817 | +17 | +0.9 | 13,400 | |
1,732 | 1,810 | 1,704 | 1,800 | -82 | -4.4 | 26,100 | |
1,880 | 1,882 | 1,804 | 1,882 | -17 | -0.9 | 13,500 |