39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,185 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 1,000 | 1,000 | +3 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,000 | 991 | 997 | -1 | -0.1 | 4,400 | |
1,004 | 1,004 | 996 | 998 | -8 | -0.8 | 7,900 | |
1,010 | 1,020 | 1,002 | 1,006 | -8 | -0.8 | 5,100 | |
1,023 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 3,800 | |
1,022 | 1,030 | 1,020 | 1,020 | -2 | -0.2 | 2,400 | |
1,023 | 1,025 | 1,020 | 1,022 | 0 | 0.0 | 1,800 | |
1,029 | 1,039 | 1,020 | 1,022 | -7 | -0.7 | 1,800 | |
1,034 | 1,035 | 1,026 | 1,029 | +4 | +0.4 | 1,800 | |
1,030 | 1,034 | 1,025 | 1,025 | -1 | -0.1 | 1,300 | |
1,030 | 1,030 | 1,024 | 1,026 | -4 | -0.4 | 1,500 | |
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 | |
1,029 | 1,029 | 1,023 | 1,023 | -6 | -0.6 | 400 | |
1,028 | 1,040 | 1,017 | 1,029 | +1 | +0.1 | 7,700 | |
1,029 | 1,034 | 1,020 | 1,028 | +10 | +1.0 | 6,200 | |
1,019 | 1,019 | 1,010 | 1,018 | -1 | -0.1 | 5,900 | |
1,013 | 1,025 | 1,012 | 1,019 | +3 | +0.3 | 6,900 | |
1,023 | 1,023 | 1,014 | 1,016 | -10 | -1.0 | 4,200 | |
1,040 | 1,040 | 1,026 | 1,026 | -7 | -0.7 | 3,600 | |
1,033 | 1,033 | 1,027 | 1,033 | +3 | +0.3 | 6,300 | |
1,021 | 1,043 | 1,021 | 1,030 | -33 | -3.1 | 11,200 | |
1,058 | 1,064 | 1,054 | 1,063 | +1 | +0.1 | 6,500 | |
1,063 | 1,063 | 1,062 | 1,062 | -1 | -0.1 | 800 | |
1,058 | 1,063 | 1,057 | 1,063 | +5 | +0.5 | 1,600 | |
1,061 | 1,064 | 1,058 | 1,058 | -3 | -0.3 | 2,400 | |
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,200 | |
1,062 | 1,062 | 1,062 | 1,062 | 0 | 0.0 | 200 | |
1,066 | 1,069 | 1,062 | 1,062 | -4 | -0.4 | 900 | |
1,059 | 1,066 | 1,059 | 1,066 | -1 | -0.1 | 400 | |
1,062 | 1,067 | 1,062 | 1,067 | +6 | +0.6 | 300 |