38,669.57 | +283.84 | 153.90 | -2.19 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.40% | 0.88% | -0.82% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,209 | 1,214 | -100 | -7.6 | 154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,444 | 1,302 | 1,314 | -31 | -2.3 | 375,100 | |
1,333 | 1,355 | 1,315 | 1,345 | +16 | +1.2 | 202,100 | |
1,336 | 1,336 | 1,303 | 1,329 | -11 | -0.8 | 137,700 | |
1,361 | 1,408 | 1,290 | 1,340 | -1 | -0.1 | 348,000 | |
1,381 | 1,392 | 1,338 | 1,341 | -40 | -2.9 | 197,600 | |
1,347 | 1,394 | 1,326 | 1,381 | +45 | +3.4 | 300,500 | |
1,320 | 1,353 | 1,314 | 1,336 | +46 | +3.6 | 224,200 | |
1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8 | 379,900 | |
1,320 | 1,340 | 1,311 | 1,314 | -27 | -2.0 | 134,900 | |
1,360 | 1,371 | 1,323 | 1,341 | +11 | +0.8 | 198,000 | |
1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5 | 249,800 | |
1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7 | 379,500 | |
1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4 | 232,900 | |
1,406 | 1,454 | 1,371 | 1,394 | -14 | -1.0 | 229,500 | |
1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7 | 329,200 | |
1,318 | 1,366 | 1,300 | 1,320 | 0 | 0.0 | 367,400 | |
1,310 | 1,362 | 1,301 | 1,320 | +13 | +1.0 | 249,000 | |
1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5 | 223,700 | |
1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8 | 330,000 | |
1,382 | 1,422 | 1,334 | 1,408 | -3 | -0.2 | 428,700 | |
1,486 | 1,530 | 1,409 | 1,411 | -106 | -7.0 | 533,100 | |
1,575 | 1,583 | 1,508 | 1,517 | -94 | -5.8 | 500,400 | |
1,671 | 1,687 | 1,611 | 1,611 | -77 | -4.6 | 262,900 | |
1,734 | 1,741 | 1,687 | 1,688 | -74 | -4.2 | 186,900 | |
1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2 | 143,300 | |
1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9 | 178,300 | |
1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3 | 201,500 | |
1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7 | 286,800 | |
1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9 | 657,300 |