38,551.66 | -303.71 | 157.17 | +0.29 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.78% | 0.18% | -0.55% | -0.46% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 467 | 469 | -3 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 466 | 472 | +1 | +0.2 | 8,200 | |
464 | 471 | 463 | 471 | +7 | +1.5 | 7,600 | |
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 | |
477 | 477 | 465 | 470 | -7 | -1.5 | 15,500 | |
476 | 479 | 475 | 477 | -3 | -0.6 | 2,700 | |
481 | 481 | 474 | 480 | +2 | +0.4 | 8,100 | |
480 | 482 | 473 | 478 | -2 | -0.4 | 37,500 | |
484 | 484 | 477 | 480 | -4 | -0.8 | 6,400 | |
479 | 490 | 475 | 484 | +13 | +2.8 | 26,500 | |
480 | 484 | 470 | 471 | -8 | -1.7 | 14,100 | |
483 | 491 | 476 | 479 | -50 | -9.5 | 69,400 | |
521 | 529 | 520 | 529 | +10 | +1.9 | 16,500 | |
533 | 533 | 519 | 519 | -16 | -3.0 | 17,500 | |
531 | 535 | 524 | 535 | +4 | +0.8 | 13,200 | |
529 | 531 | 522 | 531 | 0 | 0.0 | 7,500 | |
536 | 536 | 524 | 531 | +1 | +0.2 | 16,600 | |
514 | 530 | 514 | 530 | +10 | +1.9 | 10,400 | |
518 | 522 | 514 | 520 | -2 | -0.4 | 10,200 | |
531 | 531 | 519 | 522 | -10 | -1.9 | 11,900 | |
536 | 536 | 522 | 532 | +1 | +0.2 | 8,900 | |
530 | 543 | 530 | 531 | +1 | +0.2 | 8,600 | |
548 | 548 | 530 | 530 | -18 | -3.3 | 6,000 | |
537 | 548 | 537 | 548 | +13 | +2.4 | 8,200 | |
521 | 538 | 521 | 535 | +14 | +2.7 | 8,100 | |
543 | 543 | 519 | 521 | -30 | -5.4 | 46,200 | |
540 | 551 | 538 | 551 | +3 | +0.5 | 8,100 | |
541 | 548 | 535 | 548 | +2 | +0.4 | 19,100 | |
573 | 574 | 529 | 546 | -32 | -5.5 | 111,000 | |
600 | 601 | 572 | 578 | -34 | -5.6 | 39,900 |