39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 544 | 530 | 536 | -9 | -1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 560 | 533 | 545 | +12 | +2.3 | 269,200 | |
534 | 549 | 522 | 533 | +4 | +0.8 | 205,500 | |
542 | 549 | 526 | 529 | -13 | -2.4 | 219,600 | |
544 | 583 | 541 | 542 | -11 | -2.0 | 671,700 | |
594 | 628 | 545 | 553 | -31 | -5.3 | 1,659,900 | |
634 | 664 | 570 | 584 | +20 | +3.5 | 4,266,200 | |
539 | 564 | 538 | 564 | +80 | +16.5 | 1,074,500 | |
499 | 499 | 483 | 484 | -14 | -2.8 | 28,100 | |
488 | 502 | 488 | 498 | +6 | +1.2 | 32,000 | |
484 | 492 | 481 | 492 | +9 | +1.9 | 25,900 | |
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 | |
490 | 492 | 482 | 488 | -2 | -0.4 | 40,800 | |
495 | 502 | 490 | 490 | -9 | -1.8 | 33,500 | |
510 | 510 | 499 | 499 | -10 | -2.0 | 44,500 | |
511 | 522 | 508 | 509 | +2 | +0.4 | 53,300 | |
492 | 509 | 489 | 507 | +18 | +3.7 | 56,100 | |
508 | 511 | 486 | 489 | -26 | -5.0 | 108,600 | |
490 | 525 | 489 | 515 | +29 | +6.0 | 212,300 | |
469 | 486 | 467 | 486 | +11 | +2.3 | 92,400 | |
474 | 477 | 461 | 475 | +12 | +2.6 | 82,600 | |
462 | 471 | 458 | 463 | +5 | +1.1 | 61,000 | |
471 | 471 | 450 | 458 | -9 | -1.9 | 115,300 | |
465 | 474 | 461 | 467 | +2 | +0.4 | 27,600 | |
473 | 476 | 465 | 465 | -4 | -0.9 | 47,500 | |
473 | 479 | 469 | 469 | -4 | -0.8 | 76,300 | |
476 | 478 | 471 | 473 | -6 | -1.3 | 36,200 | |
479 | 482 | 477 | 479 | -1 | -0.2 | 50,700 | |
482 | 511 | 478 | 480 | 0 | 0.0 | 256,900 | |
482 | 483 | 478 | 480 | -3 | -0.6 | 30,000 |