38,601.84 | +216.11 | 154.14 | -1.95 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.56% | -1.24% | 0.88% | -0.82% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,999 | 1,949 | 1,950 | -50 | -2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,022 | 1,996 | 2,000 | -30 | -1.5 | 86,500 | |
2,029 | 2,073 | 2,017 | 2,030 | +1 | 0.0 | 85,800 | |
2,020 | 2,042 | 1,999 | 2,029 | -23 | -1.1 | 88,000 | |
2,090 | 2,115 | 2,045 | 2,052 | -38 | -1.8 | 98,000 | |
2,119 | 2,185 | 2,062 | 2,090 | -5 | -0.2 | 207,300 | |
2,016 | 2,117 | 2,007 | 2,095 | +79 | +3.9 | 178,800 | |
2,035 | 2,055 | 2,000 | 2,016 | -26 | -1.3 | 144,200 | |
2,074 | 2,103 | 2,034 | 2,042 | -45 | -2.2 | 107,300 | |
2,096 | 2,147 | 2,082 | 2,087 | -44 | -2.1 | 119,200 | |
2,085 | 2,136 | 2,059 | 2,131 | +96 | +4.7 | 202,500 | |
2,060 | 2,080 | 2,025 | 2,035 | -25 | -1.2 | 178,000 | |
2,115 | 2,136 | 2,044 | 2,060 | -90 | -4.2 | 274,400 | |
2,199 | 2,237 | 2,135 | 2,150 | -32 | -1.5 | 352,700 | |
2,136 | 2,210 | 2,115 | 2,182 | +67 | +3.2 | 420,600 | |
1,999 | 2,170 | 1,995 | 2,115 | +94 | +4.7 | 579,900 | |
2,167 | 2,205 | 1,997 | 2,021 | -149 | -6.9 | 774,100 | |
2,018 | 2,238 | 1,983 | 2,170 | +164 | +8.2 | 1,252,600 | |
2,006 | 2,028 | 1,931 | 2,006 | -27 | -1.3 | 1,011,800 | |
1,910 | 2,060 | 1,905 | 2,033 | +363 | +21.7 | 3,364,700 | |
1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.9 | 37,000 | |
1,430 | 1,436 | 1,361 | 1,370 | -30 | -2.1 | 169,200 | |
1,398 | 1,412 | 1,390 | 1,400 | -16 | -1.1 | 40,600 | |
1,410 | 1,442 | 1,410 | 1,416 | +8 | +0.6 | 43,300 | |
1,415 | 1,423 | 1,404 | 1,408 | -7 | -0.5 | 42,800 | |
1,389 | 1,415 | 1,383 | 1,415 | +24 | +1.7 | 63,800 | |
1,355 | 1,397 | 1,353 | 1,391 | +11 | +0.8 | 73,400 | |
1,415 | 1,415 | 1,372 | 1,380 | -23 | -1.6 | 88,800 | |
1,390 | 1,425 | 1,381 | 1,403 | +10 | +0.7 | 79,700 | |
1,439 | 1,440 | 1,386 | 1,393 | -52 | -3.6 | 108,000 |