38,666.74 | -188.63 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 739 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 431 | 433 | -15 | -3.3 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 445 | 448 | -7 | -1.5 | 13,500 | |
451 | 460 | 451 | 455 | +5 | +1.1 | 8,400 | |
460 | 460 | 450 | 450 | -13 | -2.8 | 18,700 | |
459 | 463 | 459 | 463 | +1 | +0.2 | 4,500 | |
462 | 468 | 460 | 462 | -3 | -0.6 | 7,700 | |
463 | 478 | 459 | 465 | +5 | +1.1 | 23,300 | |
458 | 467 | 458 | 460 | 0 | 0.0 | 19,200 | |
460 | 462 | 455 | 460 | -5 | -1.1 | 50,100 | |
480 | 480 | 455 | 465 | -15 | -3.1 | 49,900 | |
483 | 485 | 478 | 480 | -3 | -0.6 | 17,500 | |
481 | 484 | 472 | 483 | +7 | +1.5 | 43,200 | |
481 | 489 | 476 | 476 | -41 | -7.9 | 90,100 | |
525 | 525 | 512 | 517 | -4 | -0.8 | 28,200 | |
518 | 525 | 515 | 521 | +3 | +0.6 | 22,300 | |
513 | 519 | 511 | 518 | +5 | +1.0 | 12,000 | |
512 | 515 | 508 | 513 | +1 | +0.2 | 12,500 | |
506 | 512 | 505 | 512 | 0 | 0.0 | 9,400 | |
510 | 513 | 506 | 512 | -1 | -0.2 | 11,100 | |
504 | 518 | 504 | 513 | +9 | +1.8 | 32,600 | |
496 | 504 | 495 | 504 | +5 | +1.0 | 11,700 | |
507 | 507 | 494 | 499 | -7 | -1.4 | 16,400 | |
497 | 508 | 497 | 506 | +2 | +0.4 | 15,500 | |
501 | 510 | 496 | 504 | +6 | +1.2 | 20,900 | |
499 | 499 | 494 | 498 | +1 | +0.2 | 16,600 | |
508 | 510 | 484 | 497 | -17 | -3.3 | 61,000 | |
508 | 515 | 504 | 514 | +5 | +1.0 | 20,600 | |
517 | 517 | 503 | 509 | -10 | -1.9 | 46,800 | |
525 | 529 | 509 | 519 | -9 | -1.7 | 68,400 | |
568 | 578 | 524 | 528 | 0 | 0.0 | 344,700 |