38,617.70 | -237.67 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 458 | 460 | -4 | -0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 463 | 464 | -14 | -2.9 | 20,700 | |
475 | 488 | 471 | 478 | +3 | +0.6 | 23,600 | |
480 | 480 | 473 | 475 | 0 | 0.0 | 17,600 | |
470 | 481 | 469 | 475 | +19 | +4.2 | 31,400 | |
468 | 474 | 456 | 456 | -12 | -2.6 | 13,400 | |
477 | 479 | 468 | 468 | -12 | -2.5 | 13,300 | |
459 | 480 | 459 | 480 | +22 | +4.8 | 34,700 | |
462 | 463 | 455 | 458 | -2 | -0.4 | 12,500 | |
463 | 464 | 448 | 460 | -2 | -0.4 | 29,100 | |
449 | 462 | 449 | 462 | 0 | 0.0 | 48,100 | |
480 | 480 | 450 | 462 | +51 | +12.4 | 225,400 | |
405 | 411 | 403 | 411 | +8 | +2.0 | 6,000 | |
405 | 408 | 403 | 403 | -7 | -1.7 | 18,600 | |
406 | 411 | 406 | 410 | -3 | -0.7 | 5,300 | |
407 | 414 | 407 | 413 | +6 | +1.5 | 8,300 | |
409 | 409 | 405 | 407 | -2 | -0.5 | 13,900 | |
409 | 411 | 407 | 409 | 0 | 0.0 | 5,500 | |
411 | 411 | 405 | 409 | -1 | -0.2 | 6,900 | |
407 | 415 | 405 | 410 | +3 | +0.7 | 11,500 | |
407 | 412 | 405 | 407 | -2 | -0.5 | 24,800 | |
411 | 411 | 407 | 409 | -2 | -0.5 | 9,100 | |
409 | 414 | 409 | 411 | -1 | -0.2 | 10,200 | |
410 | 415 | 410 | 412 | +6 | +1.5 | 23,900 | |
417 | 417 | 406 | 406 | -10 | -2.4 | 36,700 | |
426 | 426 | 415 | 416 | -10 | -2.3 | 27,500 | |
432 | 432 | 420 | 426 | -6 | -1.4 | 18,300 | |
425 | 448 | 423 | 432 | +8 | +1.9 | 32,500 | |
426 | 432 | 424 | 424 | -1 | -0.2 | 10,500 | |
426 | 433 | 425 | 425 | -4 | -0.9 | 18,000 |