38,538.20 | +182.14 | 156.32 | -0.13 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.47% | -0.08% | 0.32% | -0.07% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,524 | 1,503 | 1,514 | -6 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,528 | 1,511 | 1,520 | +4 | +0.3 | 11,800 | |
1,509 | 1,517 | 1,500 | 1,516 | +7 | +0.5 | 13,400 | |
1,505 | 1,526 | 1,494 | 1,509 | +2 | +0.1 | 25,700 | |
1,504 | 1,519 | 1,492 | 1,507 | -6 | -0.4 | 15,600 | |
1,549 | 1,550 | 1,513 | 1,513 | -32 | -2.1 | 26,300 | |
1,520 | 1,546 | 1,520 | 1,545 | +35 | +2.3 | 21,300 | |
1,505 | 1,523 | 1,499 | 1,510 | +14 | +0.9 | 23,600 | |
1,490 | 1,508 | 1,475 | 1,496 | +1 | +0.1 | 48,500 | |
1,490 | 1,495 | 1,431 | 1,495 | +3 | +0.2 | 84,100 | |
1,477 | 1,502 | 1,462 | 1,492 | -6 | -0.4 | 86,900 | |
1,490 | 1,522 | 1,489 | 1,498 | -5 | -0.3 | 27,500 | |
1,500 | 1,503 | 1,484 | 1,503 | +11 | +0.7 | 27,500 | |
1,500 | 1,515 | 1,490 | 1,492 | -7 | -0.5 | 33,700 | |
1,530 | 1,530 | 1,481 | 1,499 | -34 | -2.2 | 105,200 | |
1,539 | 1,567 | 1,487 | 1,533 | -6 | -0.4 | 157,100 | |
1,534 | 1,559 | 1,519 | 1,539 | +4 | +0.3 | 370,800 | |
1,413 | 1,559 | 1,413 | 1,535 | +212 | +16.0 | 526,200 | |
1,323 | 1,339 | 1,316 | 1,323 | -6 | -0.5 | 29,000 | |
1,320 | 1,355 | 1,315 | 1,329 | -12 | -0.9 | 26,600 | |
1,372 | 1,372 | 1,340 | 1,341 | -7 | -0.5 | 49,800 | |
1,360 | 1,388 | 1,339 | 1,348 | -24 | -1.7 | 72,200 | |
1,292 | 1,384 | 1,288 | 1,372 | +110 | +8.7 | 154,300 | |
1,206 | 1,262 | 1,206 | 1,262 | +65 | +5.4 | 32,000 | |
1,168 | 1,201 | 1,165 | 1,197 | +39 | +3.4 | 34,000 | |
1,178 | 1,197 | 1,154 | 1,158 | -33 | -2.8 | 47,100 | |
1,230 | 1,230 | 1,180 | 1,191 | -21 | -1.7 | 36,400 | |
1,205 | 1,229 | 1,192 | 1,212 | -3 | -0.2 | 22,300 | |
1,269 | 1,272 | 1,215 | 1,215 | -55 | -4.3 | 23,900 | |
1,274 | 1,291 | 1,260 | 1,270 | +8 | +0.6 | 30,800 |