38,604.08 | +218.35 | 153.72 | -2.37 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.57% | -1.51% | 0.88% | -0.82% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,162 | 2,164 | -21 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,208 | 2,160 | 2,185 | -17 | -0.8 | 41,200 | |
2,167 | 2,204 | 2,150 | 2,202 | +57 | +2.7 | 64,400 | |
2,160 | 2,186 | 2,138 | 2,145 | -34 | -1.6 | 102,000 | |
2,265 | 2,311 | 2,172 | 2,179 | -236 | -9.8 | 234,300 | |
2,324 | 2,427 | 2,320 | 2,415 | +98 | +4.2 | 82,300 | |
2,304 | 2,354 | 2,291 | 2,317 | +3 | +0.1 | 83,700 | |
2,313 | 2,331 | 2,300 | 2,314 | +8 | +0.3 | 42,400 | |
2,312 | 2,320 | 2,283 | 2,306 | -6 | -0.3 | 28,700 | |
2,311 | 2,321 | 2,285 | 2,312 | +3 | +0.1 | 38,800 | |
2,295 | 2,309 | 2,251 | 2,309 | +46 | +2.0 | 60,300 | |
2,240 | 2,265 | 2,223 | 2,263 | +16 | +0.7 | 48,700 | |
2,271 | 2,287 | 2,242 | 2,247 | -43 | -1.9 | 54,600 | |
2,289 | 2,313 | 2,275 | 2,290 | +13 | +0.6 | 41,700 | |
2,276 | 2,288 | 2,245 | 2,277 | +1 | 0.0 | 49,500 | |
2,276 | 2,289 | 2,228 | 2,276 | +33 | +1.5 | 51,200 | |
2,324 | 2,332 | 2,243 | 2,243 | -116 | -4.9 | 120,400 | |
2,365 | 2,376 | 2,332 | 2,359 | +35 | +1.5 | 155,600 | |
2,386 | 2,388 | 2,324 | 2,324 | -39 | -1.7 | 53,200 | |
2,391 | 2,400 | 2,351 | 2,363 | -60 | -2.5 | 58,300 | |
2,422 | 2,446 | 2,400 | 2,423 | +9 | +0.4 | 26,000 | |
2,425 | 2,435 | 2,395 | 2,414 | +3 | +0.1 | 35,800 | |
2,448 | 2,448 | 2,406 | 2,411 | -39 | -1.6 | 29,500 | |
2,431 | 2,465 | 2,431 | 2,450 | +10 | +0.4 | 15,100 | |
2,461 | 2,461 | 2,418 | 2,440 | -12 | -0.5 | 29,500 | |
2,450 | 2,458 | 2,424 | 2,452 | +38 | +1.6 | 35,800 | |
2,401 | 2,430 | 2,388 | 2,414 | -21 | -0.9 | 38,100 | |
2,503 | 2,505 | 2,421 | 2,435 | -68 | -2.7 | 63,400 | |
2,537 | 2,537 | 2,488 | 2,503 | -34 | -1.3 | 58,400 | |
2,599 | 2,599 | 2,522 | 2,537 | -66 | -2.5 | 42,600 |