38,872.19 | +188.26 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,392 | 1,392 | 1,392 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,393 | 1,389 | 1,393 | 0 | 0.0 | 500 | |
1,390 | 1,399 | 1,389 | 1,393 | +4 | +0.3 | 700 | |
1,419 | 1,420 | 1,389 | 1,389 | 0 | 0.0 | 1,400 | |
1,388 | 1,389 | 1,388 | 1,389 | +7 | +0.5 | 200 | |
1,387 | 1,389 | 1,382 | 1,382 | +7 | +0.5 | 600 | |
1,375 | 1,375 | 1,375 | 1,375 | -11 | -0.8 | 600 | |
1,379 | 1,386 | 1,378 | 1,386 | +8 | +0.6 | 700 | |
1,378 | 1,378 | 1,378 | 1,378 | 0 | 0.0 | 1,500 | |
1,378 | 1,382 | 1,378 | 1,378 | +2 | +0.1 | 500 | |
1,376 | 1,384 | 1,376 | 1,376 | +1 | +0.1 | 400 | |
1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.0 | 1,000 | |
1,375 | 1,375 | 1,375 | 1,375 | +2 | +0.1 | 300 | |
1,373 | 1,390 | 1,373 | 1,373 | 0 | 0.0 | 1,600 | |
1,375 | 1,390 | 1,371 | 1,373 | -2 | -0.1 | 1,600 | |
1,370 | 1,400 | 1,370 | 1,375 | +9 | +0.7 | 900 | |
1,366 | 1,398 | 1,366 | 1,366 | +1 | +0.1 | 1,600 | |
1,396 | 1,426 | 1,361 | 1,365 | -29 | -2.1 | 2,600 | |
1,434 | 1,442 | 1,390 | 1,394 | -46 | -3.2 | 5,100 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 100 | |
1,453 | 1,453 | 1,440 | 1,440 | -6 | -0.4 | 1,300 | |
1,440 | 1,462 | 1,440 | 1,446 | +3 | +0.2 | 1,800 | |
1,455 | 1,469 | 1,443 | 1,443 | -12 | -0.8 | 2,000 | |
1,464 | 1,464 | 1,455 | 1,455 | -10 | -0.7 | 400 | |
1,465 | 1,465 | 1,465 | 1,465 | +5 | +0.3 | 200 | |
1,459 | 1,460 | 1,448 | 1,460 | +4 | +0.3 | 900 | |
1,445 | 1,456 | 1,445 | 1,456 | -4 | -0.3 | 200 | |
1,458 | 1,463 | 1,432 | 1,460 | +9 | +0.6 | 1,400 | |
1,462 | 1,462 | 1,451 | 1,451 | +1 | +0.1 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 500 |