38,385.73 | +29.67 | 155.73 | -0.72 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.46% | 0.32% | -0.82% |
52週高値 | 763 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 577 | 541 | 546 | -30 | -5.2 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 583 | 570 | 576 | +9 | +1.6 | 104,600 | |
562 | 567 | 557 | 567 | +5 | +0.9 | 52,400 | |
570 | 571 | 559 | 562 | -1 | -0.2 | 108,200 | |
571 | 574 | 563 | 563 | -2 | -0.4 | 67,200 | |
568 | 577 | 565 | 565 | -6 | -1.1 | 28,100 | |
563 | 579 | 560 | 571 | +14 | +2.5 | 65,000 | |
556 | 561 | 551 | 557 | +3 | +0.5 | 84,500 | |
549 | 557 | 548 | 554 | +1 | +0.2 | 38,300 | |
555 | 557 | 549 | 553 | 0 | 0.0 | 49,900 | |
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 | |
569 | 569 | 556 | 560 | -9 | -1.6 | 48,300 | |
564 | 570 | 560 | 569 | +15 | +2.7 | 103,200 | |
547 | 564 | 546 | 554 | +10 | +1.8 | 52,200 | |
541 | 549 | 539 | 544 | +14 | +2.6 | 99,200 | |
537 | 543 | 525 | 530 | -12 | -2.2 | 125,500 | |
542 | 547 | 536 | 542 | +1 | +0.2 | 84,700 | |
562 | 562 | 537 | 541 | -21 | -3.7 | 109,800 | |
551 | 568 | 550 | 562 | +6 | +1.1 | 124,700 | |
563 | 566 | 556 | 556 | -14 | -2.5 | 62,300 | |
568 | 573 | 566 | 570 | +3 | +0.5 | 45,300 | |
569 | 572 | 560 | 567 | -12 | -2.1 | 54,100 | |
584 | 584 | 574 | 579 | -6 | -1.0 | 52,800 | |
580 | 589 | 576 | 585 | +9 | +1.6 | 52,000 | |
577 | 580 | 567 | 576 | +3 | +0.5 | 47,100 | |
570 | 581 | 562 | 573 | -7 | -1.2 | 56,200 | |
596 | 596 | 579 | 580 | -6 | -1.0 | 54,800 | |
593 | 593 | 583 | 586 | -15 | -2.5 | 69,400 | |
608 | 608 | 596 | 601 | -9 | -1.5 | 63,000 | |
630 | 630 | 610 | 610 | -17 | -2.7 | 60,000 |