38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 566 | 554 | 563 | +4 | +0.7 | 341,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 564 | 548 | 559 | +11 | +2.0 | 287,300 | |
544 | 549 | 532 | 548 | +4 | +0.7 | 367,800 | |
522 | 550 | 521 | 544 | +13 | +2.4 | 223,800 | |
552 | 552 | 524 | 531 | -14 | -2.6 | 284,000 | |
540 | 550 | 538 | 545 | +9 | +1.7 | 255,000 | |
513 | 538 | 511 | 536 | +19 | +3.7 | 192,900 | |
526 | 528 | 514 | 517 | -9 | -1.7 | 120,700 | |
530 | 537 | 524 | 526 | -2 | -0.4 | 150,500 | |
511 | 531 | 511 | 528 | +17 | +3.3 | 240,600 | |
510 | 518 | 504 | 511 | -2 | -0.4 | 207,000 | |
534 | 535 | 507 | 513 | -11 | -2.1 | 547,200 | |
503 | 540 | 502 | 524 | +21 | +4.2 | 623,900 | |
525 | 526 | 501 | 503 | -26 | -4.9 | 726,300 | |
533 | 535 | 520 | 529 | -5 | -0.9 | 503,600 | |
529 | 553 | 517 | 534 | +4 | +0.8 | 609,500 | |
576 | 577 | 513 | 530 | -39 | -6.9 | 1,164,100 | |
570 | 575 | 555 | 569 | +5 | +0.9 | 503,200 | |
554 | 573 | 548 | 564 | +11 | +2.0 | 218,200 | |
565 | 575 | 550 | 553 | -16 | -2.8 | 316,600 | |
583 | 583 | 568 | 569 | -6 | -1.0 | 181,100 | |
588 | 588 | 573 | 575 | -14 | -2.4 | 233,200 | |
586 | 602 | 580 | 589 | +6 | +1.0 | 440,100 | |
577 | 583 | 564 | 583 | +8 | +1.4 | 309,300 | |
546 | 584 | 544 | 575 | +26 | +4.7 | 426,600 | |
551 | 553 | 542 | 549 | -5 | -0.9 | 192,500 | |
548 | 561 | 548 | 554 | +8 | +1.5 | 311,300 | |
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 | |
571 | 577 | 557 | 568 | -10 | -1.7 | 421,500 | |
578 | 587 | 572 | 578 | +8 | +1.4 | 393,900 |