38,733.48 | -121.89 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.31% | 0.20% | -0.55% | -0.46% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,210 | 12,210 | 11,650 | 11,720 | -540 | -4.4 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,260 | 12,410 | 12,130 | 12,260 | -170 | -1.4 | 32,700 | |
12,420 | 12,620 | 12,240 | 12,430 | +110 | +0.9 | 42,600 | |
12,540 | 12,770 | 12,250 | 12,320 | -790 | -6.0 | 58,800 | |
14,300 | 14,300 | 13,110 | 13,110 | -440 | -3.2 | 104,700 | |
13,780 | 14,650 | 13,470 | 13,550 | +570 | +4.4 | 309,000 | |
13,030 | 13,550 | 12,910 | 12,980 | -20 | -0.2 | 56,500 | |
12,830 | 13,270 | 12,580 | 13,000 | +170 | +1.3 | 55,800 | |
12,700 | 13,180 | 12,470 | 12,830 | -240 | -1.8 | 81,700 | |
14,160 | 14,460 | 13,010 | 13,070 | +710 | +5.7 | 186,000 | |
12,260 | 12,620 | 12,110 | 12,360 | +60 | +0.5 | 75,600 | |
11,620 | 12,450 | 11,610 | 12,300 | +880 | +7.7 | 92,500 | |
11,150 | 11,620 | 11,100 | 11,420 | -10 | -0.1 | 20,800 | |
11,550 | 11,550 | 11,160 | 11,430 | -70 | -0.6 | 38,400 | |
12,800 | 12,800 | 11,450 | 11,500 | -1,000 | -8.0 | 94,100 | |
11,660 | 12,650 | 11,480 | 12,500 | +840 | +7.2 | 90,000 | |
11,530 | 11,850 | 11,530 | 11,660 | +420 | +3.7 | 27,000 | |
10,970 | 11,330 | 10,900 | 11,240 | +240 | +2.2 | 14,900 | |
10,980 | 11,100 | 10,770 | 11,000 | -90 | -0.8 | 16,400 | |
10,950 | 11,430 | 10,930 | 11,090 | +140 | +1.3 | 24,400 | |
11,190 | 11,320 | 10,950 | 10,950 | -40 | -0.4 | 25,000 | |
11,450 | 11,450 | 10,970 | 10,990 | -620 | -5.3 | 26,700 | |
11,280 | 11,690 | 11,280 | 11,610 | +370 | +3.3 | 26,100 | |
11,680 | 12,000 | 11,150 | 11,240 | -170 | -1.5 | 33,900 | |
11,730 | 11,740 | 10,700 | 11,410 | -320 | -2.7 | 88,400 | |
12,990 | 12,990 | 11,720 | 11,730 | -1,020 | -8.0 | 73,400 | |
12,260 | 13,090 | 12,260 | 12,750 | +210 | +1.7 | 36,700 | |
12,340 | 12,630 | 12,140 | 12,540 | +290 | +2.4 | 30,600 | |
12,240 | 12,890 | 12,210 | 12,250 | -220 | -1.8 | 39,500 | |
12,170 | 12,520 | 12,100 | 12,470 | -100 | -0.8 | 28,100 |